25924 中煤信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 9.540 | 0 | 17,740,000 | 44.350 | ||||
| 05/09/2025 | 0.010 | 9.390 | 0 | 17,740,000 | 44.350 | ||||
| 04/09/2025 | 0.010 | 9.178 | 0 | 17,740,000 | 44.350 | ||||
| 03/09/2025 | 0.010 | 9.288 | 0 | 17,740,000 | 44.350 | ||||
| 02/09/2025 | 0.010 | 9.318 | 0 | 17,740,000 | 44.350 | ||||
| 01/09/2025 | 0.010 | 9.328 | 0 | 17,740,000 | 44.350 | ||||
| 29/08/2025 | 0.010 | 9.278 | 0 | 17,740,000 | 44.350 | ||||
| 28/08/2025 | 0.010 | 9.318 | 0 | 17,740,000 | 44.350 | ||||
| 27/08/2025 | 0.010 | 9.338 | 0 | 17,740,000 | 44.350 | ||||
| 26/08/2025 | 0.022 | 9.498 | 0 | 17,740,000 | 44.350 | ||||
| 25/08/2025 | 0.022 | 9.688 | 0 | 17,740,000 | 44.350 | ||||
| 22/08/2025 | 0.022 | 9.498 | 0 | 17,740,000 | 44.350 | ||||
| 21/08/2025 | 0.022 | 9.698 | 0 | 17,740,000 | 44.350 | ||||
| 20/08/2025 | 0.022 | 9.438 | 0 | 17,740,000 | 44.350 | ||||
| 19/08/2025 | 0.022 | 9.618 | 0 | 17,740,000 | 44.350 | ||||
| 18/08/2025 | 0.022 | 9.508 | 0 | 17,740,000 | 44.350 | ||||
| 15/08/2025 | 0.022 | 9.868 | 0 | 17,740,000 | 44.350 | ||||
| 14/08/2025 | 0.022 | 9.998 | 0 | 17,740,000 | 44.350 | ||||
| 13/08/2025 | 0.022 | 10.258 | 0 | 17,740,000 | 44.350 | ||||
| 12/08/2025 | 0.023 | 10.298 | 0 | 17,740,000 | 44.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |