25924 中煤信證五九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 8.550 | 0 | 57.898 | ||||
| 04/06/2025 | 0.023 | 8.650 | 0 | 56.360 | ||||
| 03/06/2025 | 0.023 | 8.420 | 0 | 59.129 | ||||
| 02/06/2025 | 0.023 | 8.470 | 0 | 58.226 | ||||
| 30/05/2025 | 0.023 | 8.780 | 0 | 53.605 | ||||
| 29/05/2025 | 0.023 | 8.860 | 0 | 52.402 | ||||
| 28/05/2025 | 0.023 | 8.850 | 0 | 52.307 | ||||
| 27/05/2025 | 0.023 | 8.830 | 5,000 | 52.128 | ||||
| 26/05/2025 | 0.023 | 8.870 | 5,000 | 51.432 | ||||
| 23/05/2025 | 0.022 | 8.820 | 0 | 50.843 | ||||
| 22/05/2025 | 0.019 | 8.770 | 0 | 49.464 | ||||
| 21/05/2025 | 0.019 | 8.890 | 5,000 | 47.897 | ||||
| 20/05/2025 | 0.019 | 8.610 | 0 | 50.324 | ||||
| 19/05/2025 | 0.020 | 8.600 | 205,000 | 50.848 | ||||
| 16/05/2025 | 0.020 | 8.320 | 0 | 53.548 | ||||
| 15/05/2025 | 0.020 | 8.300 | 0 | 53.578 | ||||
| 14/05/2025 | 0.020 | 8.550 | 55,000 | 50.438 | ||||
| 13/05/2025 | 0.020 | 8.150 | 0 | 54.962 | ||||
| 12/05/2025 | 0.020 | 8.160 | 0 | 54.634 | ||||
| 09/05/2025 | 0.020 | 8.150 | 0 | 54.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |