25923 百度法兴五乙购A (认购证)
实时 按盘价 升0.167 +0.006 (+3.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.161115.100340,0001,260,0000.840140,0000.157
21/10/20250.180117.50001,400,0000.933
20/10/20250.177117.10001,400,0000.933
17/10/20250.153112.90001,400,0000.933
16/10/20250.189117.80001,400,0000.933
15/10/20250.196119.80080,0001,400,0000.93380,0000.175
14/10/20250.176116.6006,145,0001,480,0000.9874,525,0000.210500,0000.202
13/10/20250.219123.2001,335,0005,505,0003.6701,175,0000.203
10/10/20250.243125.9001,340,0006,680,0004.4531,330,0000.243
09/10/20250.315133.500110,0008,010,0005.340
08/10/20250.325135.00008,010,0005.340
06/10/20250.365139.20015,0008,010,0005.340
03/10/20250.355138.200670,0008,010,0005.340
02/10/20250.375139.2002,895,0008,010,0005.340
30/09/20250.310133.2001,070,0008,010,0005.340
29/09/20250.305131.5002,045,0008,010,0005.340
26/09/20250.280129.1004,500,0008,010,0005.3401,010,0000.307
25/09/20250.305131.6003,365,0007,000,0004.66750,0000.290
24/09/20250.280128.6002,760,0006,950,0004.633845,0000.238
23/09/20250.275128.4009,215,0007,795,0005.1977,490,0000.264450,0000.271
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。