25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 96.000 | 11,230,000 | 34,160,000 | 22.773 | 5,595,000 | 0.060 | 5,360,000 | 0.060 |
| 03/09/2025 | 0.054 | 94.000 | 5,660,000 | 34,395,000 | 22.930 | 1,170,000 | 0.053 | 4,490,000 | 0.055 |
| 02/09/2025 | 0.046 | 91.450 | 7,415,000 | 31,075,000 | 20.717 | 5,220,000 | 0.047 | 2,105,000 | 0.048 |
| 01/09/2025 | 0.051 | 92.850 | 3,740,000 | 34,190,000 | 22.793 | 1,820,000 | 0.051 | 1,620,000 | 0.051 |
| 29/08/2025 | 0.039 | 89.400 | 2,000,000 | 34,390,000 | 22.927 | 2,000,000 | 0.037 | ||
| 28/08/2025 | 0.033 | 86.600 | 0 | 32,390,000 | 21.593 | ||||
| 27/08/2025 | 0.036 | 87.700 | 750,000 | 32,390,000 | 21.593 | 375,000 | 0.041 | 375,000 | 0.041 |
| 26/08/2025 | 0.042 | 89.350 | 2,600,000 | 32,390,000 | 21.593 | 2,500,000 | 0.043 | 100,000 | 0.045 |
| 25/08/2025 | 0.047 | 91.000 | 6,190,000 | 34,790,000 | 23.193 | 2,600,000 | 0.044 | 3,100,000 | 0.046 |
| 22/08/2025 | 0.032 | 85.650 | 1,000,000 | 34,290,000 | 22.860 | 1,000,000 | 0.031 | ||
| 21/08/2025 | 0.032 | 85.000 | 300,000 | 33,290,000 | 22.193 | 300,000 | 0.033 | ||
| 20/08/2025 | 0.039 | 87.250 | 0 | 32,990,000 | 21.993 | ||||
| 19/08/2025 | 0.041 | 87.900 | 1,255,000 | 32,990,000 | 21.993 | 755,000 | 0.041 | 415,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 2,000,000 | 33,330,000 | 22.220 | 915,000 | 0.046 | 1,000,000 | 0.043 |
| 15/08/2025 | 0.039 | 87.050 | 55,000 | 33,245,000 | 22.163 | 55,000 | 0.039 | ||
| 14/08/2025 | 0.042 | 87.950 | 2,300,000 | 33,300,000 | 22.200 | 2,000,000 | 0.044 | 300,000 | 0.045 |
| 13/08/2025 | 0.043 | 88.150 | 5,455,000 | 35,000,000 | 23.333 | 2,400,000 | 0.040 | 3,055,000 | 0.042 |
| 12/08/2025 | 0.034 | 84.650 | 2,000,000 | 34,345,000 | 22.897 | 2,000,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 0 | 32,345,000 | 21.563 | ||||
| 08/08/2025 | 0.038 | 85.650 | 300,000 | 32,345,000 | 21.563 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |