日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.161 | 115.100 | 340,000 | 1,260,000 | 0.840 | 140,000 | 0.157 | ||
21/10/2025 | 0.180 | 117.500 | 0 | 1,400,000 | 0.933 | ||||
20/10/2025 | 0.177 | 117.100 | 0 | 1,400,000 | 0.933 | ||||
17/10/2025 | 0.153 | 112.900 | 0 | 1,400,000 | 0.933 | ||||
16/10/2025 | 0.189 | 117.800 | 0 | 1,400,000 | 0.933 | ||||
15/10/2025 | 0.196 | 119.800 | 80,000 | 1,400,000 | 0.933 | 80,000 | 0.175 | ||
14/10/2025 | 0.176 | 116.600 | 6,145,000 | 1,480,000 | 0.987 | 4,525,000 | 0.210 | 500,000 | 0.202 |
13/10/2025 | 0.219 | 123.200 | 1,335,000 | 5,505,000 | 3.670 | 1,175,000 | 0.203 | ||
10/10/2025 | 0.243 | 125.900 | 1,340,000 | 6,680,000 | 4.453 | 1,330,000 | 0.243 | ||
09/10/2025 | 0.315 | 133.500 | 110,000 | 8,010,000 | 5.340 | ||||
08/10/2025 | 0.325 | 135.000 | 0 | 8,010,000 | 5.340 | ||||
06/10/2025 | 0.365 | 139.200 | 15,000 | 8,010,000 | 5.340 | ||||
03/10/2025 | 0.355 | 138.200 | 670,000 | 8,010,000 | 5.340 | ||||
02/10/2025 | 0.375 | 139.200 | 2,895,000 | 8,010,000 | 5.340 | ||||
30/09/2025 | 0.310 | 133.200 | 1,070,000 | 8,010,000 | 5.340 | ||||
29/09/2025 | 0.305 | 131.500 | 2,045,000 | 8,010,000 | 5.340 | ||||
26/09/2025 | 0.280 | 129.100 | 4,500,000 | 8,010,000 | 5.340 | 1,010,000 | 0.307 | ||
25/09/2025 | 0.305 | 131.600 | 3,365,000 | 7,000,000 | 4.667 | 50,000 | 0.290 | ||
24/09/2025 | 0.280 | 128.600 | 2,760,000 | 6,950,000 | 4.633 | 845,000 | 0.238 | ||
23/09/2025 | 0.275 | 128.400 | 9,215,000 | 7,795,000 | 5.197 | 7,490,000 | 0.264 | 450,000 | 0.271 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |