25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 83.950 | 1,505,000 | 21,365,000 | 14.243 | 1,330,000 | 0.048 | 5,000 | 0.048 |
| 04/06/2025 | 0.047 | 83.050 | 5,000 | 22,690,000 | 15.127 | 5,000 | 0.047 | ||
| 03/06/2025 | 0.045 | 82.100 | 1,300,000 | 22,695,000 | 15.130 | 1,100,000 | 0.045 | 200,000 | 0.045 |
| 02/06/2025 | 0.042 | 81.400 | 1,000,000 | 23,595,000 | 15.730 | 1,000,000 | 0.038 | ||
| 30/05/2025 | 0.043 | 81.650 | 3,035,000 | 22,595,000 | 15.063 | 3,035,000 | 0.046 | ||
| 29/05/2025 | 0.053 | 84.800 | 130,000 | 19,560,000 | 13.040 | 100,000 | 0.052 | 30,000 | 0.049 |
| 28/05/2025 | 0.047 | 82.600 | 230,000 | 19,630,000 | 13.087 | 230,000 | 0.046 | ||
| 27/05/2025 | 0.046 | 81.850 | 2,000,000 | 19,400,000 | 12.933 | 2,000,000 | 0.046 | ||
| 26/05/2025 | 0.046 | 81.900 | 600,000 | 17,400,000 | 11.600 | 600,000 | 0.046 | ||
| 23/05/2025 | 0.050 | 83.100 | 120,000 | 18,000,000 | 12.000 | 20,000 | 0.053 | 100,000 | 0.052 |
| 22/05/2025 | 0.049 | 82.650 | 62,345,000 | 17,920,000 | 11.947 | 30,000,000 | 0.054 | 32,345,000 | 0.054 |
| 21/05/2025 | 0.062 | 86.100 | 595,000 | 15,575,000 | 10.383 | 160,000 | 0.069 | 435,000 | 0.065 |
| 20/05/2025 | 0.069 | 87.800 | 270,000 | 15,300,000 | 10.200 | 170,000 | 0.068 | 100,000 | 0.069 |
| 19/05/2025 | 0.066 | 86.450 | 0 | 15,370,000 | 10.247 | ||||
| 16/05/2025 | 0.074 | 88.500 | 315,000 | 15,370,000 | 10.247 | 25,000 | 0.071 | ||
| 15/05/2025 | 0.079 | 89.500 | 480,000 | 15,345,000 | 10.230 | 140,000 | 0.079 | 240,000 | 0.079 |
| 14/05/2025 | 0.082 | 90.800 | 630,000 | 15,245,000 | 10.163 | 320,000 | 0.079 | 310,000 | 0.076 |
| 13/05/2025 | 0.073 | 87.300 | 40,000 | 15,255,000 | 10.170 | 40,000 | 0.075 | ||
| 12/05/2025 | 0.078 | 88.800 | 965,000 | 15,215,000 | 10.143 | 640,000 | 0.074 | 325,000 | 0.073 |
| 09/05/2025 | 0.064 | 84.550 | 3,200,000 | 15,530,000 | 10.353 | 3,200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |