25923 百度法興五乙購A (认购证)
实時 按盘价 升0.167 +0.006 (+3.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.161115.100340,00054.531140,0000.157
21/10/20250.180117.500055.165
20/10/20250.177117.100054.655
17/10/20250.153112.900056.463
16/10/20250.189117.800056.977
15/10/20250.196119.80080,00051.77180,0000.175
14/10/20250.176116.6006,145,00053.6344,525,0000.210500,0000.202
13/10/20250.219123.2001,335,00048.6041,175,0000.203
10/10/20250.243125.9001,340,00048.7261,330,0000.243
09/10/20250.315133.500110,00053.652
08/10/20250.325135.000050.648
06/10/20250.365139.20015,00052.000
03/10/20250.355138.200670,00049.968
02/10/20250.375139.2002,895,00058.601
30/09/20250.310133.2001,070,00048.403
29/09/20250.305131.5002,045,00054.800
26/09/20250.280129.1004,500,00050.6351,010,0000.307
25/09/20250.305131.6003,365,00052.83850,0000.290
24/09/20250.280128.6002,760,00052.541845,0000.238
23/09/20250.275128.4009,215,00050.5117,490,0000.264450,0000.271
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。