25923 百度法興五乙購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 96.000 | 11,230,000 | 44.394 | 5,595,000 | 0.060 | 5,360,000 | 0.060 |
| 03/09/2025 | 0.054 | 94.000 | 5,660,000 | 44.180 | 1,170,000 | 0.053 | 4,490,000 | 0.055 |
| 02/09/2025 | 0.046 | 91.450 | 7,415,000 | 44.770 | 5,220,000 | 0.047 | 2,105,000 | 0.048 |
| 01/09/2025 | 0.051 | 92.850 | 3,740,000 | 44.575 | 1,820,000 | 0.051 | 1,620,000 | 0.051 |
| 29/08/2025 | 0.039 | 89.400 | 2,000,000 | 43.800 | 2,000,000 | 0.037 | ||
| 28/08/2025 | 0.033 | 86.600 | 0 | 44.878 | ||||
| 27/08/2025 | 0.036 | 87.700 | 750,000 | 44.613 | 375,000 | 0.041 | 375,000 | 0.041 |
| 26/08/2025 | 0.042 | 89.350 | 2,600,000 | 45.549 | 2,500,000 | 0.043 | 100,000 | 0.045 |
| 25/08/2025 | 0.047 | 91.000 | 6,190,000 | 45.124 | 2,600,000 | 0.044 | 3,100,000 | 0.046 |
| 22/08/2025 | 0.032 | 85.650 | 1,000,000 | 45.226 | 1,000,000 | 0.031 | ||
| 21/08/2025 | 0.032 | 85.000 | 300,000 | 46.091 | 300,000 | 0.033 | ||
| 20/08/2025 | 0.039 | 87.250 | 0 | 46.318 | ||||
| 19/08/2025 | 0.041 | 87.900 | 1,255,000 | 46.151 | 755,000 | 0.041 | 415,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 2,000,000 | 46.511 | 915,000 | 0.046 | 1,000,000 | 0.043 |
| 15/08/2025 | 0.039 | 87.050 | 55,000 | 45.733 | 55,000 | 0.039 | ||
| 14/08/2025 | 0.042 | 87.950 | 2,300,000 | 45.701 | 2,000,000 | 0.044 | 300,000 | 0.045 |
| 13/08/2025 | 0.043 | 88.150 | 5,455,000 | 45.724 | 2,400,000 | 0.040 | 3,055,000 | 0.042 |
| 12/08/2025 | 0.034 | 84.650 | 2,000,000 | 46.249 | 2,000,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 0 | 45.970 | ||||
| 08/08/2025 | 0.038 | 85.650 | 300,000 | 46.254 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |