25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.350 | 23,906.970 | 14,900,000 | 19,040,000 | 6.350 | 14,900,000 | 0.354 | ||
| 04/06/2025 | 0.340 | 23,654.030 | 340,000 | 4,140,000 | 1.380 | 60,000 | 0.335 | 220,000 | 0.340 |
| 03/06/2025 | 0.330 | 23,512.490 | 0 | 3,980,000 | 1.330 | ||||
| 02/06/2025 | 0.310 | 23,157.970 | 0 | 3,980,000 | 1.330 | ||||
| 30/05/2025 | 0.315 | 23,289.770 | 150,000 | 3,980,000 | 1.330 | 150,000 | 0.310 | ||
| 29/05/2025 | 0.335 | 23,573.380 | 60,000 | 4,130,000 | 1.380 | 10,000 | 0.325 | 50,000 | 0.335 |
| 28/05/2025 | 0.320 | 23,258.310 | 110,000 | 4,090,000 | 1.360 | 110,000 | 0.320 | ||
| 27/05/2025 | 0.325 | 23,381.990 | 100,000 | 3,980,000 | 1.330 | 100,000 | 0.315 | ||
| 26/05/2025 | 0.320 | 23,282.330 | 530,000 | 4,080,000 | 1.360 | 530,000 | 0.321 | ||
| 23/05/2025 | 0.345 | 23,601.260 | 0 | 3,550,000 | 1.180 | ||||
| 22/05/2025 | 0.345 | 23,544.310 | 0 | 3,550,000 | 1.180 | ||||
| 21/05/2025 | 0.370 | 23,827.780 | 0 | 3,550,000 | 1.180 | ||||
| 20/05/2025 | 0.365 | 23,681.480 | 10,000 | 3,550,000 | 1.180 | 10,000 | 0.355 | ||
| 19/05/2025 | 0.340 | 23,332.720 | 10,000 | 3,560,000 | 1.190 | 10,000 | 0.325 | ||
| 16/05/2025 | 0.350 | 23,345.050 | 0 | 3,550,000 | 1.180 | ||||
| 15/05/2025 | 0.350 | 23,453.160 | 20,000 | 3,550,000 | 1.180 | 10,000 | 0.350 | 10,000 | 0.365 |
| 14/05/2025 | 0.360 | 23,640.650 | 400,000 | 3,550,000 | 1.180 | 400,000 | 0.350 | ||
| 13/05/2025 | 0.335 | 23,108.270 | 400,000 | 3,950,000 | 1.320 | 400,000 | 0.335 | ||
| 12/05/2025 | 0.365 | 23,549.460 | 1,490,000 | 3,550,000 | 1.180 | 1,490,000 | 0.368 | ||
| 09/05/2025 | 0.310 | 22,867.740 | 50,000 | 5,040,000 | 1.680 | 50,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |