25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.260 | 25,253.400 | 820,000 | 22.605 | 10,000 | 0.280 | 810,000 | 0.263 |
| 03/06/2026 | 0.290 | 25,633.210 | 150,000 | 22.404 | 20,000 | 0.310 | 130,000 | 0.301 |
| 02/06/2026 | 0.335 | 26,038.320 | 3,230,000 | 23.289 | 1,850,000 | 0.315 | 1,380,000 | 0.282 |
| 01/06/2026 | 0.280 | 25,398.180 | 220,000 | 23.230 | 200,000 | 0.280 | 20,000 | 0.278 |
| 29/05/2026 | 0.260 | 25,182.390 | 3,560,000 | 22.853 | 3,550,000 | 0.259 | 10,000 | 0.260 |
| 28/05/2026 | 0.244 | 25,006.160 | 8,950,000 | 22.553 | 2,510,000 | 0.244 | 6,440,000 | 0.235 |
| 27/05/2026 | 0.265 | 25,328.230 | 650,000 | 22.094 | 650,000 | 0.271 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 200,000 | 22.227 | 100,000 | 0.300 | 100,000 | 0.280 |
| 22/05/2026 | 0.295 | 25,606.030 | 200,000 | 22.469 | 200,000 | 0.295 | ||
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 22.663 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 680,000 | 21.539 | 680,000 | 0.294 | ||
| 19/05/2026 | 0.310 | 25,797.850 | 700,000 | 22.106 | 150,000 | 0.318 | 550,000 | 0.310 |
| 18/05/2026 | 0.305 | 25,675.180 | 420,000 | 22.510 | 10,000 | 0.310 | 410,000 | 0.306 |
| 15/05/2026 | 0.335 | 25,962.730 | 310,000 | 22.750 | 310,000 | 0.345 | ||
| 14/05/2026 | 0.380 | 26,389.040 | 90,000 | 23.254 | 50,000 | 0.410 | 40,000 | 0.400 |
| 13/05/2026 | 0.370 | 26,388.440 | 10,000 | 22.417 | 10,000 | 0.365 | ||
| 12/05/2026 | 0.375 | 26,347.910 | 0 | 23.333 | ||||
| 11/05/2026 | 0.375 | 26,406.840 | 50,000 | 22.809 | 50,000 | 0.375 | ||
| 08/05/2026 | 0.380 | 26,393.710 | 1,050,000 | 23.190 | 1,050,000 | 0.375 | ||
| 07/05/2026 | 0.400 | 26,626.280 | 180,000 | 23.050 | 180,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |