25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.445 +0.030 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.415 | 25,058.510 | 300,000 | 25.863 | 300,000 | 0.423 | ||
| 03/09/2025 | 0.435 | 25,343.430 | 200,000 | 25.637 | 200,000 | 0.435 | ||
| 02/09/2025 | 0.455 | 25,496.550 | 300,000 | 26.471 | 300,000 | 0.465 | ||
| 01/09/2025 | 0.455 | 25,617.420 | 0 | 25.958 | ||||
| 29/08/2025 | 0.415 | 25,077.620 | 0 | 26.089 | ||||
| 28/08/2025 | 0.415 | 24,998.820 | 100,000 | 26.400 | 100,000 | 0.405 | ||
| 27/08/2025 | 0.430 | 25,201.760 | 310,000 | 26.264 | 310,000 | 0.434 | ||
| 26/08/2025 | 0.465 | 25,524.920 | 30,000 | 28.504 | 10,000 | 0.480 | 20,000 | 0.470 |
| 25/08/2025 | 0.490 | 25,829.910 | 0 | 28.617 | ||||
| 22/08/2025 | 0.450 | 25,339.140 | 300,000 | 28.531 | 300,000 | 0.450 | ||
| 21/08/2025 | 0.430 | 25,104.610 | 250,000 | 28.366 | 50,000 | 0.440 | 200,000 | 0.430 |
| 20/08/2025 | 0.440 | 25,165.940 | 40,000 | 28.684 | 40,000 | 0.430 | ||
| 19/08/2025 | 0.430 | 25,122.900 | 200,000 | 28.250 | 200,000 | 0.430 | ||
| 18/08/2025 | 0.440 | 25,176.850 | 410,000 | 28.570 | 200,000 | 0.450 | 210,000 | 0.441 |
| 15/08/2025 | 0.440 | 25,270.070 | 290,000 | 28.034 | 290,000 | 0.437 | ||
| 14/08/2025 | 0.470 | 25,519.320 | 10,000 | 28.637 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.475 | 25,613.670 | 820,000 | 28.600 | 820,000 | 0.465 | ||
| 12/08/2025 | 0.415 | 24,969.680 | 20,000 | 28.043 | 20,000 | 0.405 | ||
| 11/08/2025 | 0.405 | 24,906.810 | 0 | 27.708 | ||||
| 08/08/2025 | 0.405 | 24,858.820 | 0 | 27.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |