25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.600 | 435.600 | 10,000 | 730,000 | 0.525 | 10,000 | 0.600 | ||
| 04/09/2025 | 0.580 | 432.200 | 0 | 740,000 | 0.532 | ||||
| 03/09/2025 | 0.620 | 437.600 | 20,000 | 740,000 | 0.532 | 20,000 | 0.655 | ||
| 02/09/2025 | 0.680 | 443.600 | 0 | 720,000 | 0.518 | ||||
| 01/09/2025 | 0.700 | 448.000 | 0 | 720,000 | 0.518 | ||||
| 29/08/2025 | 0.690 | 445.000 | 0 | 720,000 | 0.518 | ||||
| 28/08/2025 | 0.690 | 443.800 | 500,000 | 720,000 | 0.518 | 500,000 | 0.690 | ||
| 27/08/2025 | 0.670 | 441.600 | 0 | 220,000 | 0.158 | ||||
| 26/08/2025 | 0.750 | 449.400 | 0 | 220,000 | 0.158 | ||||
| 25/08/2025 | 0.770 | 456.800 | 10,000 | 220,000 | 0.158 | 10,000 | 0.730 | ||
| 22/08/2025 | 0.650 | 442.000 | 0 | 230,000 | 0.165 | ||||
| 21/08/2025 | 0.630 | 436.200 | 100,000 | 230,000 | 0.165 | 100,000 | 0.650 | ||
| 20/08/2025 | 0.600 | 435.200 | 20,000 | 330,000 | 0.237 | 10,000 | 0.600 | 10,000 | 0.550 |
| 19/08/2025 | 0.580 | 427.800 | 150,000 | 330,000 | 0.237 | 50,000 | 0.600 | 100,000 | 0.590 |
| 18/08/2025 | 0.620 | 433.600 | 50,000 | 280,000 | 0.201 | 50,000 | 0.620 | ||
| 15/08/2025 | 0.600 | 433.400 | 80,000 | 330,000 | 0.237 | 80,000 | 0.570 | ||
| 14/08/2025 | 0.600 | 433.200 | 130,000 | 250,000 | 0.180 | 120,000 | 0.590 | ||
| 13/08/2025 | 0.610 | 433.800 | 80,000 | 370,000 | 0.266 | 10,000 | 0.580 | 70,000 | 0.604 |
| 12/08/2025 | 0.530 | 424.000 | 0 | 310,000 | 0.223 | ||||
| 11/08/2025 | 0.530 | 424.600 | 0 | 310,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |