25913 港交摩利五乙購Ａ (认购证)
按盘价 
0.455 +0.030 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 421.800 | 0 | 32.046 | ||||
| 22/10/2025 | 0.440 | 422.400 | 30,000 | 33.813 | 30,000 | 0.445 | ||
| 21/10/2025 | 0.495 | 429.200 | 0 | 33.785 | ||||
| 20/10/2025 | 0.465 | 425.000 | 90,000 | 34.128 | 10,000 | 0.465 | 70,000 | 0.465 |
| 17/10/2025 | 0.395 | 414.000 | 10,000 | 35.371 | 10,000 | 0.395 | ||
| 16/10/2025 | 0.475 | 424.400 | 0 | 35.592 | ||||
| 15/10/2025 | 0.490 | 427.800 | 30,000 | 33.036 | 30,000 | 0.470 | ||
| 14/10/2025 | 0.430 | 420.000 | 830,000 | 32.844 | 740,000 | 0.435 | ||
| 13/10/2025 | 0.530 | 432.800 | 210,000 | 32.372 | 150,000 | 0.530 | ||
| 10/10/2025 | 0.640 | 444.600 | 0 | 33.884 | ||||
| 09/10/2025 | 0.730 | 456.800 | 410,000 | 28.455 | 350,000 | 0.718 | ||
| 08/10/2025 | 0.620 | 445.000 | 200,000 | 27.361 | 150,000 | 0.620 | ||
| 06/10/2025 | 0.670 | 448.400 | 200,000 | 32.107 | 150,000 | 0.680 | ||
| 03/10/2025 | 0.680 | 450.200 | 10,000 | 29.783 | 10,000 | 0.700 | ||
| 02/10/2025 | 0.690 | 451.200 | 1,030,000 | 29.793 | 740,000 | 0.693 | 100,000 | 0.660 |
| 30/09/2025 | 0.620 | 442.000 | 800,000 | 31.429 | 790,000 | 0.623 | ||
| 29/09/2025 | 0.620 | 442.200 | 200,000 | 30.814 | 200,000 | 0.620 | ||
| 26/09/2025 | 0.530 | 430.200 | 0 | 31.686 | ||||
| 25/09/2025 | 0.570 | 435.600 | 200,000 | 30.823 | 200,000 | 0.570 | ||
| 24/09/2025 | 0.600 | 438.200 | 0 | 32.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |