25913 港交摩利五乙購Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.550 | 427.000 | 0 | 32.693 | ||||
| 16/07/2025 | 0.550 | 424.400 | 0 | 34.461 | ||||
| 15/07/2025 | 0.550 | 427.400 | 220,000 | 32.300 | 120,000 | 0.551 | 100,000 | 0.540 |
| 14/07/2025 | 0.540 | 423.600 | 20,000 | 33.882 | 20,000 | 0.540 | ||
| 11/07/2025 | 0.570 | 425.600 | 330,000 | 35.201 | 320,000 | 0.566 | ||
| 10/07/2025 | 0.460 | 413.400 | 100,000 | 32.200 | 100,000 | 0.460 | ||
| 09/07/2025 | 0.445 | 411.600 | 200,000 | 31.752 | 200,000 | 0.458 | ||
| 08/07/2025 | 0.485 | 417.400 | 100,000 | 32.046 | 100,000 | 0.460 | ||
| 07/07/2025 | 0.440 | 408.200 | 100,000 | 33.302 | 100,000 | 0.445 | ||
| 04/07/2025 | 0.485 | 413.800 | 10,000 | 33.926 | 10,000 | 0.500 | ||
| 03/07/2025 | 0.510 | 417.200 | 110,000 | 34.108 | 110,000 | 0.519 | ||
| 02/07/2025 | 0.550 | 423.200 | 100,000 | 34.008 | 100,000 | 0.550 | ||
| 30/06/2025 | 0.530 | 418.800 | 100,000 | 34.669 | 100,000 | 0.530 | ||
| 27/06/2025 | 0.530 | 421.200 | 250,000 | 32.816 | 250,000 | 0.558 | ||
| 26/06/2025 | 0.550 | 420.000 | 0 | 35.403 | ||||
| 25/06/2025 | 0.550 | 422.000 | 380,000 | 34.022 | 280,000 | 0.546 | 100,000 | 0.500 |
| 24/06/2025 | 0.495 | 414.800 | 370,000 | 33.171 | 120,000 | 0.435 | 250,000 | 0.445 |
| 23/06/2025 | 0.390 | 399.000 | 0 | 32.319 | ||||
| 20/06/2025 | 0.350 | 392.600 | 0 | 31.685 | ||||
| 19/06/2025 | 0.350 | 389.800 | 140,000 | 33.013 | 20,000 | 0.360 | 120,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |