25907 新地麦银六甲购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 123.300 | 9,100,000 | ||||||
| 20/07/2026 | 0.059 | 122.000 | 14,200,000 | 400,000 | 1.000 | 7,050,000 | 0.055 | 7,150,000 | 0.055 |
| 17/07/2026 | 0.059 | 121.900 | 23,850,000 | 300,000 | 0.750 | 11,825,000 | 0.065 | 12,025,000 | 0.065 |
| 16/07/2026 | 0.068 | 123.300 | 17,225,000 | 100,000 | 0.250 | 8,675,000 | 0.070 | 8,550,000 | 0.069 |
| 15/07/2026 | 0.062 | 122.300 | 12,900,000 | 225,000 | 0.562 | 6,525,000 | 0.057 | 6,375,000 | 0.057 |
| 14/07/2026 | 0.042 | 117.400 | 4,950,000 | 375,000 | 0.938 | 2,450,000 | 0.039 | 2,500,000 | 0.039 |
| 13/07/2026 | 0.043 | 117.000 | 3,300,000 | 325,000 | 0.812 | 1,650,000 | 0.045 | 1,650,000 | 0.046 |
| 10/07/2026 | 0.049 | 118.000 | 13,100,000 | 325,000 | 0.812 | 6,400,000 | 0.051 | 6,700,000 | 0.051 |
| 09/07/2026 | 0.043 | 115.200 | 8,200,000 | 25,000 | 0.062 | 4,100,000 | 0.039 | 4,100,000 | 0.039 |
| 08/07/2026 | 0.038 | 113.000 | 4,000,000 | 25,000 | 0.062 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 07/07/2026 | 0.038 | 113.400 | 3,000,000 | 25,000 | 0.062 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 06/07/2026 | 0.045 | 115.100 | 5,250,000 | 25,000 | 0.062 | 2,625,000 | 0.049 | 2,625,000 | 0.049 |
| 03/07/2026 | 0.048 | 115.300 | 2,400,000 | 25,000 | 0.062 | 1,275,000 | 0.043 | 1,125,000 | 0.042 |
| 02/07/2026 | 0.039 | 113.200 | 5,250,000 | 175,000 | 0.438 | 2,550,000 | 0.040 | 2,700,000 | 0.040 |
| 30/06/2026 | 0.039 | 112.300 | 3,100,000 | 25,000 | 0.062 | 1,550,000 | 0.040 | 1,550,000 | 0.040 |
| 29/06/2026 | 0.045 | 113.800 | 2,300,000 | 25,000 | 0.062 | 1,400,000 | 0.047 | 900,000 | 0.048 |
| 26/06/2026 | 0.049 | 114.200 | 7,775,000 | 525,000 | 1.312 | 3,650,000 | 0.050 | 4,125,000 | 0.050 |
| 25/06/2026 | 0.058 | 116.900 | 20,850,000 | 50,000 | 0.125 | 10,400,000 | 0.058 | 10,425,000 | 0.058 |
| 24/06/2026 | 0.042 | 113.700 | 7,900,000 | 25,000 | 0.062 | 3,950,000 | 0.044 | 3,950,000 | 0.044 |
| 23/06/2026 | 0.038 | 111.700 | 6,600,000 | 25,000 | 0.062 | 3,325,000 | 0.040 | 3,275,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |