25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.232 -0.016 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.248 | 138.400 | 9,625,000 | 39.819 | 4,625,000 | 0.240 | 4,625,000 | 0.239 |
| 20/04/2026 | 0.227 | 135.600 | 4,050,000 | 40.212 | 2,025,000 | 0.220 | 2,025,000 | 0.219 |
| 17/04/2026 | 0.205 | 133.000 | 2,450,000 | 39.927 | 1,450,000 | 0.223 | 1,000,000 | 0.222 |
| 16/04/2026 | 0.247 | 138.600 | 2,200,000 | 39.010 | 1,150,000 | 0.244 | 1,050,000 | 0.240 |
| 15/04/2026 | 0.248 | 137.500 | 1,450,000 | 40.220 | 450,000 | 0.249 | 1,000,000 | 0.248 |
| 14/04/2026 | 0.248 | 137.200 | 4,450,000 | 40.596 | 2,125,000 | 0.248 | 2,125,000 | 0.248 |
| 13/04/2026 | 0.238 | 135.800 | 9,950,000 | 40.804 | 4,975,000 | 0.235 | 4,975,000 | 0.236 |
| 10/04/2026 | 0.265 | 138.700 | 0 | 40.590 | ||||
| 09/04/2026 | 0.265 | 138.200 | 0 | 41.038 | ||||
| 08/04/2026 | 0.265 | 138.300 | 0 | 40.905 | ||||
| 02/04/2026 | 0.211 | 131.000 | 4,825,000 | 41.513 | 2,375,000 | 0.214 | 2,375,000 | 0.214 |
| 01/04/2026 | 0.239 | 134.600 | 4,200,000 | 41.133 | 2,175,000 | 0.246 | 2,025,000 | 0.246 |
| 31/03/2026 | 0.198 | 129.200 | 6,225,000 | 41.517 | 3,075,000 | 0.201 | 3,150,000 | 0.201 |
| 30/03/2026 | 0.193 | 128.100 | 5,850,000 | 41.874 | 2,925,000 | 0.193 | 2,925,000 | 0.192 |
| 27/03/2026 | 0.206 | 128.800 | 5,800,000 | 42.552 | 2,900,000 | 0.208 | 2,900,000 | 0.207 |
| 26/03/2026 | 0.220 | 130.600 | 3,600,000 | 42.395 | 1,800,000 | 0.222 | 1,800,000 | 0.221 |
| 25/03/2026 | 0.231 | 132.100 | 9,600,000 | 42.121 | 4,800,000 | 0.233 | 4,800,000 | 0.234 |
| 24/03/2026 | 0.221 | 131.200 | 7,300,000 | 41.666 | 3,650,000 | 0.207 | 3,650,000 | 0.206 |
| 23/03/2026 | 0.186 | 126.300 | 6,600,000 | 42.031 | 3,300,000 | 0.184 | 3,300,000 | 0.184 |
| 20/03/2026 | 0.228 | 132.700 | 9,350,000 | 40.653 | 4,675,000 | 0.230 | 4,675,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |