25903 快手国君五九购Ａ (认购证)
按盘价 
0.047 +0.011 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 54.500 | 4,725,000 | 14,645,000 | 20.921 | 1,415,000 | 0.036 | 2,810,000 | 0.038 |
| 04/06/2025 | 0.026 | 51.900 | 960,000 | 13,250,000 | 18.929 | ||||
| 03/06/2025 | 0.026 | 51.200 | 1,580,000 | 13,250,000 | 18.929 | ||||
| 02/06/2025 | 0.029 | 52.450 | 305,000 | 13,250,000 | 18.929 | 255,000 | 0.025 | ||
| 30/05/2025 | 0.033 | 53.300 | 21,045,000 | 12,995,000 | 18.564 | 10,500,000 | 0.035 | 10,190,000 | 0.035 |
| 29/05/2025 | 0.040 | 54.200 | 52,890,000 | 13,305,000 | 19.007 | 26,185,000 | 0.035 | 26,360,000 | 0.035 |
| 28/05/2025 | 0.031 | 51.650 | 60,765,000 | 13,130,000 | 18.757 | 30,325,000 | 0.029 | 30,350,000 | 0.029 |
| 27/05/2025 | 0.025 | 48.750 | 0 | 13,105,000 | 18.721 | ||||
| 26/05/2025 | 0.025 | 48.500 | 10,700,000 | 13,105,000 | 18.721 | 5,100,000 | 0.025 | 5,600,000 | 0.025 |
| 23/05/2025 | 0.029 | 48.750 | 61,285,000 | 12,605,000 | 18.007 | 30,050,000 | 0.030 | 31,235,000 | 0.030 |
| 22/05/2025 | 0.031 | 48.850 | 100,295,000 | 11,420,000 | 16.314 | 50,000,000 | 0.031 | 50,295,000 | 0.031 |
| 21/05/2025 | 0.037 | 50.350 | 80,450,000 | 11,125,000 | 15.893 | 40,000,000 | 0.036 | 40,450,000 | 0.036 |
| 20/05/2025 | 0.035 | 49.900 | 80,875,000 | 10,675,000 | 15.250 | 40,000,000 | 0.035 | 40,775,000 | 0.035 |
| 19/05/2025 | 0.034 | 49.700 | 50,100,000 | 9,900,000 | 14.143 | 25,100,000 | 0.034 | 25,000,000 | 0.034 |
| 16/05/2025 | 0.040 | 50.850 | 153,245,000 | 10,000,000 | 14.286 | 77,520,000 | 0.040 | 75,725,000 | 0.040 |
| 15/05/2025 | 0.044 | 51.950 | 60,520,000 | 11,795,000 | 16.850 | 30,195,000 | 0.047 | 30,320,000 | 0.047 |
| 14/05/2025 | 0.051 | 53.050 | 80,820,000 | 11,670,000 | 16.671 | 40,000,000 | 0.047 | 40,820,000 | 0.047 |
| 13/05/2025 | 0.049 | 52.650 | 30,180,000 | 10,850,000 | 15.500 | 15,000,000 | 0.054 | 15,180,000 | 0.054 |
| 12/05/2025 | 0.063 | 55.200 | 91,300,000 | 10,670,000 | 15.243 | 45,650,000 | 0.048 | 45,550,000 | 0.048 |
| 09/05/2025 | 0.047 | 52.000 | 100,000,000 | 10,770,000 | 15.386 | 50,000,000 | 0.048 | 50,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |