25903 美團花旗六十購Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 87.200 | 28,590,000 | 47.209 | 13,970,000 | 0.046 | 13,530,000 | 0.045 |
| 15/07/2026 | 0.034 | 83.400 | 3,840,000 | 47.230 | 2,880,000 | 0.025 | ||
| 14/07/2026 | 0.023 | 79.200 | 140,000 | 47.019 | ||||
| 13/07/2026 | 0.023 | 77.950 | 1,870,000 | 49.038 | 1,150,000 | 0.026 | 280,000 | 0.027 |
| 10/07/2026 | 0.026 | 78.700 | 5,260,000 | 49.294 | 2,080,000 | 0.027 | 2,840,000 | 0.027 |
| 09/07/2026 | 0.026 | 78.500 | 5,510,000 | 49.417 | 3,980,000 | 0.028 | 1,010,000 | 0.032 |
| 08/07/2026 | 0.033 | 80.900 | 10,260,000 | 49.732 | 3,170,000 | 0.031 | 4,730,000 | 0.030 |
| 07/07/2026 | 0.027 | 78.350 | 250,000 | 49.971 | ||||
| 06/07/2026 | 0.019 | 74.950 | 450,000 | 49.248 | ||||
| 03/07/2026 | 0.016 | 71.600 | 780,000 | 51.395 | ||||
| 02/07/2026 | 0.016 | 70.850 | 580,000 | 52.422 | ||||
| 30/06/2026 | 0.012 | 68.500 | 50,000 | 51.430 | ||||
| 29/06/2026 | 0.012 | 67.650 | 0 | 52.578 | ||||
| 26/06/2026 | 0.012 | 64.250 | 0 | 57.468 | ||||
| 25/06/2026 | 0.012 | 66.100 | 0 | 54.172 | ||||
| 24/06/2026 | 0.012 | 67.750 | 180,000 | 51.289 | ||||
| 23/06/2026 | 0.012 | 69.600 | 180,000 | 48.150 | ||||
| 22/06/2026 | 0.015 | 72.000 | 3,370,000 | 47.336 | 2,820,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 71.800 | 480,000 | 45.891 | 480,000 | 0.014 | ||
| 17/06/2026 | 0.020 | 74.400 | 1,250,000 | 46.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |