25899 美团中银五六购Ｂ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 144.400 | 1,670,000 | 10,680,000 | 15.257 | 600,000 | 0.040 | ||
| 04/06/2025 | 0.029 | 140.700 | 710,000 | 11,280,000 | 16.114 | 300,000 | 0.027 | 30,000 | 0.035 |
| 03/06/2025 | 0.020 | 136.600 | 0 | 11,550,000 | 16.500 | ||||
| 02/06/2025 | 0.020 | 135.700 | 785,000 | 11,550,000 | 16.500 | ||||
| 30/05/2025 | 0.026 | 138.000 | 400,000 | 11,550,000 | 16.500 | ||||
| 29/05/2025 | 0.046 | 140.100 | 3,980,000 | 11,550,000 | 16.500 | 265,000 | 0.029 | ||
| 28/05/2025 | 0.013 | 131.400 | 2,745,000 | 11,815,000 | 16.879 | 250,000 | 0.013 | ||
| 27/05/2025 | 0.018 | 132.100 | 2,030,000 | 12,065,000 | 17.236 | 395,000 | 0.015 | ||
| 26/05/2025 | 0.018 | 129.400 | 2,895,000 | 12,460,000 | 17.800 | 2,415,000 | 0.023 | ||
| 23/05/2025 | 0.039 | 136.900 | 855,000 | 10,045,000 | 14.350 | 645,000 | 0.046 | ||
| 22/05/2025 | 0.040 | 136.000 | 400,000 | 10,690,000 | 15.271 | 300,000 | 0.040 | ||
| 21/05/2025 | 0.050 | 137.300 | 880,000 | 10,990,000 | 15.700 | 770,000 | 0.049 | ||
| 20/05/2025 | 0.047 | 136.400 | 390,000 | 11,760,000 | 16.800 | 50,000 | 0.049 | ||
| 19/05/2025 | 0.043 | 134.400 | 1,615,000 | 11,810,000 | 16.871 | 205,000 | 0.040 | 1,200,000 | 0.025 |
| 16/05/2025 | 0.035 | 131.400 | 1,150,000 | 10,815,000 | 15.450 | 630,000 | 0.035 | ||
| 15/05/2025 | 0.049 | 135.400 | 0 | 10,185,000 | 14.550 | ||||
| 14/05/2025 | 0.065 | 139.400 | 390,000 | 10,185,000 | 14.550 | 340,000 | 0.077 | ||
| 13/05/2025 | 0.063 | 137.400 | 2,645,000 | 9,845,000 | 14.064 | 1,595,000 | 0.077 | 1,000,000 | 0.066 |
| 12/05/2025 | 0.106 | 144.500 | 355,000 | 10,440,000 | 14.914 | 100,000 | 0.110 | 5,000 | 0.093 |
| 09/05/2025 | 0.088 | 141.000 | 1,030,000 | 10,535,000 | 15.050 | 900,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |