25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 144.400 | 1,670,000 | 44.013 | 600,000 | 0.040 | ||
| 04/06/2025 | 0.029 | 140.700 | 710,000 | 46.419 | 300,000 | 0.027 | 30,000 | 0.035 |
| 03/06/2025 | 0.020 | 136.600 | 0 | 47.180 | ||||
| 02/06/2025 | 0.020 | 135.700 | 785,000 | 47.761 | ||||
| 30/05/2025 | 0.026 | 138.000 | 400,000 | 45.317 | ||||
| 29/05/2025 | 0.046 | 140.100 | 3,980,000 | 50.461 | 265,000 | 0.029 | ||
| 28/05/2025 | 0.013 | 131.400 | 2,745,000 | 45.174 | 250,000 | 0.013 | ||
| 27/05/2025 | 0.018 | 132.100 | 2,030,000 | 47.114 | 395,000 | 0.015 | ||
| 26/05/2025 | 0.018 | 129.400 | 2,895,000 | 50.258 | 2,415,000 | 0.023 | ||
| 23/05/2025 | 0.039 | 136.900 | 855,000 | 48.359 | 645,000 | 0.046 | ||
| 22/05/2025 | 0.040 | 136.000 | 400,000 | 49.540 | 300,000 | 0.040 | ||
| 21/05/2025 | 0.050 | 137.300 | 880,000 | 50.911 | 770,000 | 0.049 | ||
| 20/05/2025 | 0.047 | 136.400 | 390,000 | 50.102 | 50,000 | 0.049 | ||
| 19/05/2025 | 0.043 | 134.400 | 1,615,000 | 50.942 | 205,000 | 0.040 | 1,200,000 | 0.025 |
| 16/05/2025 | 0.035 | 131.400 | 1,150,000 | 50.095 | 630,000 | 0.035 | ||
| 15/05/2025 | 0.049 | 135.400 | 0 | 49.443 | ||||
| 14/05/2025 | 0.065 | 139.400 | 390,000 | 48.276 | 340,000 | 0.077 | ||
| 13/05/2025 | 0.063 | 137.400 | 2,645,000 | 50.194 | 1,595,000 | 0.077 | 1,000,000 | 0.066 |
| 12/05/2025 | 0.106 | 144.500 | 355,000 | 50.491 | 100,000 | 0.110 | 5,000 | 0.093 |
| 09/05/2025 | 0.088 | 141.000 | 1,030,000 | 49.944 | 900,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |