25884 美团法兴六十购Ｂ (认购证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 87.200 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.047 | 2,160,000 | 0.047 |
| 15/07/2026 | 0.037 | 83.400 | 2,880,000 | 50,000 | 0.025 | 1,440,000 | 0.027 | 1,440,000 | 0.027 |
| 14/07/2026 | 0.025 | 79.200 | 3,960,000 | 50,000 | 0.025 | 1,980,000 | 0.024 | 1,980,000 | 0.025 |
| 13/07/2026 | 0.026 | 77.950 | 720,000 | 50,000 | 0.025 | 360,000 | 0.026 | 360,000 | 0.026 |
| 10/07/2026 | 0.028 | 78.700 | 1,080,000 | 50,000 | 0.025 | 540,000 | 0.026 | 540,000 | 0.025 |
| 09/07/2026 | 0.031 | 78.500 | 4,320,000 | 50,000 | 0.025 | 2,160,000 | 0.036 | 2,160,000 | 0.035 |
| 08/07/2026 | 0.037 | 80.900 | 1,090,000 | 50,000 | 0.025 | 545,000 | 0.037 | 545,000 | 0.037 |
| 07/07/2026 | 0.031 | 78.350 | 2,090,000 | 50,000 | 0.025 | 1,045,000 | 0.032 | 1,045,000 | 0.034 |
| 06/07/2026 | 0.023 | 74.950 | 0 | 50,000 | 0.025 | ||||
| 03/07/2026 | 0.017 | 71.600 | 0 | 50,000 | 0.025 | ||||
| 02/07/2026 | 0.016 | 70.850 | 0 | 50,000 | 0.025 | ||||
| 30/06/2026 | 0.014 | 68.500 | 0 | 50,000 | 0.025 | ||||
| 29/06/2026 | 0.013 | 67.650 | 0 | 50,000 | 0.025 | ||||
| 26/06/2026 | 0.012 | 64.250 | 0 | 50,000 | 0.025 | ||||
| 25/06/2026 | 0.012 | 66.100 | 0 | 50,000 | 0.025 | ||||
| 24/06/2026 | 0.012 | 67.750 | 0 | 50,000 | 0.025 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 50,000 | 0.025 | ||||
| 22/06/2026 | 0.015 | 72.000 | 745,000 | 50,000 | 0.025 | 510,000 | 0.015 | 235,000 | 0.013 |
| 18/06/2026 | 0.016 | 71.800 | 2,015,000 | 325,000 | 0.162 | 950,000 | 0.020 | 1,035,000 | 0.019 |
| 17/06/2026 | 0.021 | 74.400 | 1,270,000 | 240,000 | 0.120 | 540,000 | 0.021 | 730,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |