25884 美團法興六十購Ｂ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 88.750 | 150,000 | 47.542 | 75,000 | 0.082 | 75,000 | 0.075 |
| 15/04/2026 | 0.074 | 86.300 | 3,090,000 | 47.557 | 1,465,000 | 0.078 | 1,465,000 | 0.075 |
| 14/04/2026 | 0.067 | 85.100 | 1,770,000 | 47.186 | 725,000 | 0.067 | 725,000 | 0.069 |
| 13/04/2026 | 0.074 | 86.450 | 900,000 | 47.217 | 375,000 | 0.074 | 375,000 | 0.075 |
| 10/04/2026 | 0.079 | 87.600 | 1,655,000 | 46.667 | 820,000 | 0.084 | 695,000 | 0.083 |
| 09/04/2026 | 0.080 | 88.000 | 845,000 | 46.296 | 430,000 | 0.081 | 130,000 | 0.080 |
| 08/04/2026 | 0.084 | 88.500 | 425,000 | 46.545 | 425,000 | 0.079 | ||
| 02/04/2026 | 0.052 | 80.250 | 2,970,000 | 47.299 | 1,685,000 | 0.050 | 985,000 | 0.050 |
| 01/04/2026 | 0.057 | 81.950 | 995,000 | 46.672 | 400,000 | 0.057 | 215,000 | 0.063 |
| 31/03/2026 | 0.065 | 82.950 | 3,045,000 | 47.590 | 965,000 | 0.068 | 965,000 | 0.069 |
| 30/03/2026 | 0.072 | 84.200 | 2,190,000 | 47.801 | 1,375,000 | 0.077 | 655,000 | 0.076 |
| 27/03/2026 | 0.081 | 85.900 | 2,570,000 | 47.608 | 495,000 | 0.090 | 1,500,000 | 0.095 |
| 26/03/2026 | 0.086 | 86.700 | 36,995,000 | 47.688 | 17,580,000 | 0.090 | 18,180,000 | 0.090 |
| 25/03/2026 | 0.106 | 90.000 | 1,260,000 | 47.863 | 680,000 | 0.058 | 580,000 | 0.053 |
| 24/03/2026 | 0.050 | 79.000 | 2,050,000 | 47.061 | 810,000 | 0.048 | 700,000 | 0.047 |
| 23/03/2026 | 0.045 | 76.550 | 5,200,000 | 48.151 | 2,545,000 | 0.049 | 2,655,000 | 0.049 |
| 20/03/2026 | 0.053 | 79.150 | 4,225,000 | 47.346 | 1,705,000 | 0.052 | 1,655,000 | 0.054 |
| 19/03/2026 | 0.059 | 80.700 | 4,170,000 | 47.176 | 1,930,000 | 0.060 | 1,855,000 | 0.061 |
| 18/03/2026 | 0.060 | 80.300 | 5,240,000 | 47.804 | 2,415,000 | 0.060 | 2,370,000 | 0.059 |
| 17/03/2026 | 0.061 | 80.000 | 2,750,000 | 48.307 | 1,120,000 | 0.066 | 1,290,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |