25881 中免麦银五甲购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.039 | 62.300 | 4,800,000 | 18,210,000 | 45.525 | 2,110,000 | 0.043 | 2,495,000 | 0.044 |
| 05/09/2025 | 0.040 | 61.400 | 3,910,000 | 17,825,000 | 44.562 | 2,470,000 | 0.036 | 1,220,000 | 0.036 |
| 04/09/2025 | 0.029 | 59.100 | 3,925,000 | 19,075,000 | 47.688 | 845,000 | 0.034 | 2,260,000 | 0.033 |
| 03/09/2025 | 0.033 | 59.250 | 7,120,000 | 17,660,000 | 44.150 | 3,240,000 | 0.037 | 3,835,000 | 0.037 |
| 02/09/2025 | 0.039 | 61.000 | 8,815,000 | 17,065,000 | 42.662 | 3,980,000 | 0.054 | 4,295,000 | 0.052 |
| 01/09/2025 | 0.048 | 63.000 | 5,930,000 | 16,750,000 | 41.875 | 2,560,000 | 0.052 | 3,190,000 | 0.051 |
| 29/08/2025 | 0.049 | 62.800 | 6,105,000 | 16,120,000 | 40.300 | 2,840,000 | 0.062 | 3,265,000 | 0.062 |
| 28/08/2025 | 0.052 | 62.550 | 7,355,000 | 15,695,000 | 39.238 | 3,555,000 | 0.050 | 3,700,000 | 0.051 |
| 27/08/2025 | 0.051 | 61.600 | 10,645,000 | 15,550,000 | 38.875 | 5,880,000 | 0.063 | 4,690,000 | 0.063 |
| 26/08/2025 | 0.070 | 64.950 | 7,975,000 | 16,740,000 | 41.850 | 3,845,000 | 0.068 | 4,000,000 | 0.066 |
| 25/08/2025 | 0.054 | 62.700 | 4,355,000 | 16,585,000 | 41.463 | 1,805,000 | 0.052 | 2,480,000 | 0.052 |
| 22/08/2025 | 0.049 | 60.750 | 3,590,000 | 15,910,000 | 39.775 | 1,530,000 | 0.047 | 1,860,000 | 0.047 |
| 21/08/2025 | 0.051 | 61.050 | 5,190,000 | 15,580,000 | 38.950 | 2,465,000 | 0.054 | 2,585,000 | 0.055 |
| 20/08/2025 | 0.053 | 61.150 | 6,450,000 | 15,460,000 | 38.650 | 3,150,000 | 0.050 | 3,300,000 | 0.051 |
| 19/08/2025 | 0.051 | 60.400 | 6,325,000 | 15,310,000 | 38.275 | 3,195,000 | 0.052 | 3,130,000 | 0.052 |
| 18/08/2025 | 0.050 | 60.000 | 5,445,000 | 15,375,000 | 38.438 | 2,535,000 | 0.051 | 2,910,000 | 0.051 |
| 15/08/2025 | 0.048 | 59.150 | 2,040,000 | 15,000,000 | 37.500 | 995,000 | 0.048 | 1,045,000 | 0.048 |
| 14/08/2025 | 0.049 | 59.100 | 4,780,000 | 14,950,000 | 37.375 | 2,130,000 | 0.055 | 2,650,000 | 0.054 |
| 13/08/2025 | 0.056 | 60.100 | 3,630,000 | 14,430,000 | 36.075 | 1,710,000 | 0.056 | 1,920,000 | 0.058 |
| 12/08/2025 | 0.055 | 60.050 | 6,660,000 | 14,220,000 | 35.550 | 3,315,000 | 0.056 | 3,345,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |