25881 中免麥銀五甲購Ａ (认购证)
按盘价 
0.072 -0.022 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.094 | 64.400 | 23,105,000 | 66.596 | 9,475,000 | 0.101 | 11,345,000 | 0.098 |
| 23/07/2025 | 0.049 | 55.900 | 11,125,000 | 68.587 | 7,660,000 | 0.055 | 3,465,000 | 0.057 |
| 22/07/2025 | 0.062 | 58.400 | 5,605,000 | 68.392 | 2,915,000 | 0.057 | 2,490,000 | 0.057 |
| 21/07/2025 | 0.053 | 56.550 | 6,230,000 | 68.400 | 675,000 | 0.042 | 5,555,000 | 0.046 |
| 18/07/2025 | 0.042 | 53.850 | 1,655,000 | 68.255 | 650,000 | 0.046 | 1,005,000 | 0.045 |
| 17/07/2025 | 0.040 | 53.250 | 815,000 | 68.253 | 815,000 | 0.041 | ||
| 16/07/2025 | 0.040 | 52.800 | 470,000 | 69.040 | 80,000 | 0.039 | 390,000 | 0.040 |
| 15/07/2025 | 0.043 | 53.600 | 1,495,000 | 68.577 | 400,000 | 0.043 | 1,095,000 | 0.044 |
| 14/07/2025 | 0.047 | 54.450 | 755,000 | 68.414 | 320,000 | 0.048 | 435,000 | 0.049 |
| 11/07/2025 | 0.050 | 54.550 | 930,000 | 68.880 | 500,000 | 0.049 | 430,000 | 0.049 |
| 10/07/2025 | 0.049 | 54.150 | 5,000 | 69.048 | 5,000 | 0.050 | ||
| 09/07/2025 | 0.047 | 53.700 | 720,000 | 68.800 | 420,000 | 0.049 | 300,000 | 0.049 |
| 08/07/2025 | 0.047 | 54.000 | 1,985,000 | 67.866 | 570,000 | 0.044 | 1,415,000 | 0.045 |
| 07/07/2025 | 0.046 | 53.550 | 5,490,000 | 68.135 | 4,890,000 | 0.048 | 600,000 | 0.047 |
| 04/07/2025 | 0.052 | 53.950 | 2,620,000 | 69.462 | 1,320,000 | 0.054 | 1,300,000 | 0.055 |
| 03/07/2025 | 0.052 | 53.800 | 605,000 | 69.552 | 300,000 | 0.051 | 305,000 | 0.052 |
| 02/07/2025 | 0.049 | 53.300 | 1,420,000 | 68.955 | 620,000 | 0.048 | 785,000 | 0.047 |
| 30/06/2025 | 0.047 | 52.100 | 330,000 | 70.216 | 330,000 | 0.047 | ||
| 27/06/2025 | 0.050 | 52.300 | 1,155,000 | 70.517 | 385,000 | 0.056 | 740,000 | 0.054 |
| 26/06/2025 | 0.058 | 54.000 | 1,635,000 | 70.127 | 705,000 | 0.054 | 930,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |