25881 中免麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 63.150 | 0 | 95.880 | ||||
| 28/10/2025 | 0.010 | 60.300 | 0 | 102.160 | ||||
| 27/10/2025 | 0.010 | 60.100 | 0 | 99.380 | ||||
| 24/10/2025 | 0.010 | 60.950 | 0 | 86.419 | ||||
| 23/10/2025 | 0.010 | 60.800 | 0 | 84.594 | ||||
| 22/10/2025 | 0.010 | 60.850 | 0 | 82.111 | ||||
| 21/10/2025 | 0.010 | 61.700 | 0 | 76.633 | ||||
| 20/10/2025 | 0.010 | 61.350 | 0 | 76.123 | ||||
| 17/10/2025 | 0.010 | 62.250 | 0 | 67.892 | ||||
| 16/10/2025 | 0.010 | 61.000 | 0 | 70.943 | ||||
| 15/10/2025 | 0.010 | 59.150 | 0 | 76.089 | ||||
| 14/10/2025 | 0.010 | 57.900 | 0 | 79.067 | ||||
| 13/10/2025 | 0.010 | 58.550 | 0 | 75.365 | ||||
| 10/10/2025 | 0.010 | 59.150 | 800,000 | 69.608 | ||||
| 09/10/2025 | 0.011 | 61.250 | 130,000 | 63.330 | 105,000 | 0.017 | ||
| 08/10/2025 | 0.018 | 62.500 | 35,000 | 67.200 | 10,000 | 0.011 | 25,000 | 0.016 |
| 06/10/2025 | 0.018 | 62.150 | 515,000 | 66.395 | 465,000 | 0.018 | ||
| 03/10/2025 | 0.024 | 63.300 | 1,010,000 | 65.879 | 1,010,000 | 0.024 | ||
| 02/10/2025 | 0.025 | 64.100 | 1,475,000 | 63.252 | 530,000 | 0.024 | 940,000 | 0.024 |
| 30/09/2025 | 0.033 | 65.950 | 1,260,000 | 61.864 | 740,000 | 0.029 | 520,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |