25881 中免麥銀五甲購A (认购证)
实時 按盘价 跌0.072 -0.022 (-23.404%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09464.40023,105,00066.5969,475,0000.10111,345,0000.098
23/07/20250.04955.90011,125,00068.5877,660,0000.0553,465,0000.057
22/07/20250.06258.4005,605,00068.3922,915,0000.0572,490,0000.057
21/07/20250.05356.5506,230,00068.400675,0000.0425,555,0000.046
18/07/20250.04253.8501,655,00068.255650,0000.0461,005,0000.045
17/07/20250.04053.250815,00068.253815,0000.041
16/07/20250.04052.800470,00069.04080,0000.039390,0000.040
15/07/20250.04353.6001,495,00068.577400,0000.0431,095,0000.044
14/07/20250.04754.450755,00068.414320,0000.048435,0000.049
11/07/20250.05054.550930,00068.880500,0000.049430,0000.049
10/07/20250.04954.1505,00069.0485,0000.050
09/07/20250.04753.700720,00068.800420,0000.049300,0000.049
08/07/20250.04754.0001,985,00067.866570,0000.0441,415,0000.045
07/07/20250.04653.5505,490,00068.1354,890,0000.048600,0000.047
04/07/20250.05253.9502,620,00069.4621,320,0000.0541,300,0000.055
03/07/20250.05253.800605,00069.552300,0000.051305,0000.052
02/07/20250.04953.3001,420,00068.955620,0000.048785,0000.047
30/06/20250.04752.100330,00070.216330,0000.047
27/06/20250.05052.3001,155,00070.517385,0000.056740,0000.054
26/06/20250.05854.0001,635,00070.127705,0000.054930,0000.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。