25878 港铁麦银五乙购A (认购证)
实时 按盘价 升0.048 +0.005 (+11.628%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04828.200480,000
22/07/20250.04327.950160,0002,747,5006.89580,0000.04230,0000.043
21/07/20250.04227.800320,0002,797,5007.020160,0000.041160,0000.038
18/07/20250.04027.450230,0002,797,5007.02040,0000.041190,0000.040
17/07/20250.04127.450130,0002,647,5006.64440,0000.04290,0000.042
16/07/20250.04327.5001,240,0002,597,5006.518120,0000.0451,120,0000.048
15/07/20250.04427.700537,5001,597,5004.009297,5000.043240,0000.042
14/07/20250.04227.450537,5001,655,0004.153120,0000.043417,5000.042
11/07/20250.04527.450835,0001,357,5003.407217,5000.050587,5000.049
10/07/20250.04527.4501,175,000987,5002.478522,5000.042632,5000.043
09/07/20250.04827.6001,760,000877,5002.202670,0000.0551,050,0000.053
08/07/20250.06928.400900,000497,5001.248450,0000.065450,0000.065
07/07/20250.07128.5000497,5001.248
04/07/20250.07328.550360,000497,5001.248180,0000.069177,5000.066
03/07/20250.07628.600120,000500,0001.25560,0000.07960,0000.078
02/07/20250.07828.700120,000500,0001.25560,0000.07660,0000.070
30/06/20250.06728.2001,280,000500,0001.255590,0000.070520,0000.066
27/06/20250.06828.150680,000570,0001.430340,0000.070240,0000.068
26/06/20250.06427.950800,000670,0001.681400,0000.063400,0000.059
25/06/20250.06327.9500670,0001.681
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。