25878 港铁麦银五乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 26.400 | 0 | 2,237,500 | 5.615 | ||||
| 04/09/2025 | 0.015 | 26.140 | 0 | 2,237,500 | 5.615 | ||||
| 03/09/2025 | 0.015 | 26.120 | 0 | 2,237,500 | 5.615 | ||||
| 02/09/2025 | 0.015 | 26.280 | 0 | 2,237,500 | 5.615 | ||||
| 01/09/2025 | 0.015 | 26.360 | 0 | 2,237,500 | 5.615 | ||||
| 29/08/2025 | 0.015 | 26.360 | 25,000 | 2,237,500 | 5.615 | 20,000 | 0.015 | ||
| 28/08/2025 | 0.016 | 26.640 | 0 | 2,217,500 | 5.565 | ||||
| 27/08/2025 | 0.016 | 26.720 | 57,500 | 2,217,500 | 5.565 | ||||
| 26/08/2025 | 0.019 | 26.960 | 0 | 2,217,500 | 5.565 | ||||
| 25/08/2025 | 0.020 | 27.000 | 0 | 2,217,500 | 5.565 | ||||
| 22/08/2025 | 0.020 | 26.920 | 0 | 2,217,500 | 5.565 | ||||
| 21/08/2025 | 0.020 | 26.840 | 0 | 2,217,500 | 5.565 | ||||
| 20/08/2025 | 0.021 | 26.880 | 0 | 2,217,500 | 5.565 | ||||
| 19/08/2025 | 0.022 | 26.900 | 0 | 2,217,500 | 5.565 | ||||
| 18/08/2025 | 0.022 | 26.880 | 0 | 2,217,500 | 5.565 | ||||
| 15/08/2025 | 0.022 | 27.020 | 37,500 | 2,217,500 | 5.565 | 5,000 | 0.022 | 32,500 | 0.022 |
| 14/08/2025 | 0.034 | 27.920 | 2,215,000 | 2,190,000 | 5.496 | 1,087,500 | 0.035 | 1,127,500 | 0.035 |
| 13/08/2025 | 0.034 | 27.860 | 435,000 | 2,150,000 | 5.395 | 435,000 | 0.032 | ||
| 12/08/2025 | 0.032 | 27.720 | 7,500 | 1,715,000 | 4.304 | 7,500 | 0.031 | ||
| 11/08/2025 | 0.031 | 27.560 | 900,000 | 1,707,500 | 4.285 | 450,000 | 0.032 | 450,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |