25878 港铁麦银五乙购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 28.300 | 220,000 | 2,807,500 | 7.045 | 80,000 | 0.049 | 140,000 | 0.048 |
| 23/07/2025 | 0.048 | 28.200 | 480,000 | 2,747,500 | 6.895 | 240,000 | 0.045 | 240,000 | 0.046 |
| 22/07/2025 | 0.043 | 27.950 | 160,000 | 2,747,500 | 6.895 | 80,000 | 0.042 | 30,000 | 0.043 |
| 21/07/2025 | 0.042 | 27.800 | 320,000 | 2,797,500 | 7.020 | 160,000 | 0.041 | 160,000 | 0.038 |
| 18/07/2025 | 0.040 | 27.450 | 230,000 | 2,797,500 | 7.020 | 40,000 | 0.041 | 190,000 | 0.040 |
| 17/07/2025 | 0.041 | 27.450 | 130,000 | 2,647,500 | 6.644 | 40,000 | 0.042 | 90,000 | 0.042 |
| 16/07/2025 | 0.043 | 27.500 | 1,240,000 | 2,597,500 | 6.518 | 120,000 | 0.045 | 1,120,000 | 0.048 |
| 15/07/2025 | 0.044 | 27.700 | 537,500 | 1,597,500 | 4.009 | 297,500 | 0.043 | 240,000 | 0.042 |
| 14/07/2025 | 0.042 | 27.450 | 537,500 | 1,655,000 | 4.153 | 120,000 | 0.043 | 417,500 | 0.042 |
| 11/07/2025 | 0.045 | 27.450 | 835,000 | 1,357,500 | 3.407 | 217,500 | 0.050 | 587,500 | 0.049 |
| 10/07/2025 | 0.045 | 27.450 | 1,175,000 | 987,500 | 2.478 | 522,500 | 0.042 | 632,500 | 0.043 |
| 09/07/2025 | 0.048 | 27.600 | 1,760,000 | 877,500 | 2.202 | 670,000 | 0.055 | 1,050,000 | 0.053 |
| 08/07/2025 | 0.069 | 28.400 | 900,000 | 497,500 | 1.248 | 450,000 | 0.065 | 450,000 | 0.065 |
| 07/07/2025 | 0.071 | 28.500 | 0 | 497,500 | 1.248 | ||||
| 04/07/2025 | 0.073 | 28.550 | 360,000 | 497,500 | 1.248 | 180,000 | 0.069 | 177,500 | 0.066 |
| 03/07/2025 | 0.076 | 28.600 | 120,000 | 500,000 | 1.255 | 60,000 | 0.079 | 60,000 | 0.078 |
| 02/07/2025 | 0.078 | 28.700 | 120,000 | 500,000 | 1.255 | 60,000 | 0.076 | 60,000 | 0.070 |
| 30/06/2025 | 0.067 | 28.200 | 1,280,000 | 500,000 | 1.255 | 590,000 | 0.070 | 520,000 | 0.066 |
| 27/06/2025 | 0.068 | 28.150 | 680,000 | 570,000 | 1.430 | 340,000 | 0.070 | 240,000 | 0.068 |
| 26/06/2025 | 0.064 | 27.950 | 800,000 | 670,000 | 1.681 | 400,000 | 0.063 | 400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |