25878 港铁麦银五乙购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 27.450 | 0 | 605,000 | 1.518 | ||||
| 04/06/2025 | 0.072 | 27.300 | 110,000 | 605,000 | 1.518 | 60,000 | 0.070 | 50,000 | 0.070 |
| 03/06/2025 | 0.072 | 27.400 | 585,000 | 615,000 | 1.543 | 292,500 | 0.073 | 292,500 | 0.073 |
| 02/06/2025 | 0.072 | 27.450 | 1,840,000 | 615,000 | 1.543 | 885,000 | 0.064 | 955,000 | 0.064 |
| 30/05/2025 | 0.073 | 27.400 | 400,000 | 545,000 | 1.368 | 170,000 | 0.075 | 230,000 | 0.075 |
| 29/05/2025 | 0.076 | 27.450 | 0 | 485,000 | 1.217 | ||||
| 28/05/2025 | 0.077 | 27.050 | 0 | 485,000 | 1.217 | ||||
| 27/05/2025 | 0.076 | 26.950 | 460,000 | 485,000 | 1.217 | 230,000 | 0.076 | 230,000 | 0.076 |
| 26/05/2025 | 0.075 | 26.700 | 100,000 | 485,000 | 1.217 | 100,000 | 0.075 | ||
| 23/05/2025 | 0.071 | 26.400 | 390,000 | 585,000 | 1.468 | 195,000 | 0.069 | 195,000 | 0.068 |
| 22/05/2025 | 0.066 | 26.860 | 482,500 | 585,000 | 1.468 | 242,500 | 0.066 | 240,000 | 0.068 |
| 21/05/2025 | 0.075 | 27.060 | 300,000 | 587,500 | 1.474 | 150,000 | 0.075 | 150,000 | 0.075 |
| 20/05/2025 | 0.075 | 27.010 | 212,500 | 587,500 | 1.474 | 212,500 | 0.075 | ||
| 19/05/2025 | 0.075 | 26.910 | 240,000 | 800,000 | 2.008 | 120,000 | 0.074 | 120,000 | 0.073 |
| 16/05/2025 | 0.074 | 26.860 | 300,000 | 800,000 | 2.008 | 220,000 | 0.074 | 80,000 | 0.074 |
| 15/05/2025 | 0.075 | 26.810 | 0 | 940,000 | 2.359 | ||||
| 14/05/2025 | 0.076 | 27.010 | 1,267,500 | 940,000 | 2.359 | 737,500 | 0.077 | 530,000 | 0.077 |
| 13/05/2025 | 0.074 | 26.660 | 480,000 | 1,147,500 | 2.880 | 240,000 | 0.074 | 240,000 | 0.072 |
| 12/05/2025 | 0.076 | 26.760 | 475,000 | 1,147,500 | 2.880 | 245,000 | 0.074 | 230,000 | 0.074 |
| 09/05/2025 | 0.065 | 26.060 | 800,000 | 1,162,500 | 2.917 | 400,000 | 0.065 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |