25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 27.450 | 0 | 33.786 | ||||
| 04/06/2025 | 0.072 | 27.300 | 110,000 | 34.170 | 60,000 | 0.070 | 50,000 | 0.070 |
| 03/06/2025 | 0.072 | 27.400 | 585,000 | 33.837 | 292,500 | 0.073 | 292,500 | 0.073 |
| 02/06/2025 | 0.072 | 27.450 | 1,840,000 | 33.585 | 885,000 | 0.064 | 955,000 | 0.064 |
| 30/05/2025 | 0.073 | 27.400 | 400,000 | 33.594 | 170,000 | 0.075 | 230,000 | 0.075 |
| 29/05/2025 | 0.076 | 27.450 | 0 | 33.717 | ||||
| 28/05/2025 | 0.077 | 27.050 | 0 | 35.022 | ||||
| 27/05/2025 | 0.076 | 26.950 | 460,000 | 34.859 | 230,000 | 0.076 | 230,000 | 0.076 |
| 26/05/2025 | 0.075 | 26.700 | 100,000 | 35.437 | 100,000 | 0.075 | ||
| 23/05/2025 | 0.071 | 26.400 | 390,000 | 38.445 | 195,000 | 0.069 | 195,000 | 0.068 |
| 22/05/2025 | 0.066 | 26.860 | 482,500 | 33.393 | 242,500 | 0.066 | 240,000 | 0.068 |
| 21/05/2025 | 0.075 | 27.060 | 300,000 | 33.835 | 150,000 | 0.075 | 150,000 | 0.075 |
| 20/05/2025 | 0.075 | 27.010 | 212,500 | 33.115 | 212,500 | 0.075 | ||
| 19/05/2025 | 0.075 | 26.910 | 240,000 | 33.337 | 120,000 | 0.074 | 120,000 | 0.073 |
| 16/05/2025 | 0.074 | 26.860 | 300,000 | 33.100 | 220,000 | 0.074 | 80,000 | 0.074 |
| 15/05/2025 | 0.075 | 26.810 | 0 | 33.289 | ||||
| 14/05/2025 | 0.076 | 27.010 | 1,267,500 | 32.699 | 737,500 | 0.077 | 530,000 | 0.077 |
| 13/05/2025 | 0.074 | 26.660 | 480,000 | 33.456 | 240,000 | 0.074 | 240,000 | 0.072 |
| 12/05/2025 | 0.076 | 26.760 | 475,000 | 33.300 | 245,000 | 0.074 | 230,000 | 0.074 |
| 09/05/2025 | 0.065 | 26.060 | 800,000 | 33.793 | 400,000 | 0.065 | 400,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |