25878 港鐵麥銀五乙購A (认购证)
实時 按盘价 升0.050 +0.002 (+4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04828.200480,00032.945240,0000.045240,0000.046
22/07/20250.04327.950160,00032.77880,0000.04230,0000.043
21/07/20250.04227.800320,00032.970160,0000.041160,0000.038
18/07/20250.04027.450230,00033.37840,0000.041190,0000.040
17/07/20250.04127.450130,00033.44640,0000.04290,0000.042
16/07/20250.04327.5001,240,00033.532120,0000.0451,120,0000.048
15/07/20250.04427.700537,50032.969297,5000.043240,0000.042
14/07/20250.04227.450537,50033.307120,0000.043417,5000.042
11/07/20250.04527.450835,00033.495217,5000.050587,5000.049
10/07/20250.04527.4501,175,00033.377522,5000.042632,5000.043
09/07/20250.04827.6001,760,00033.288670,0000.0551,050,0000.053
08/07/20250.06928.400900,00033.708450,0000.065450,0000.065
07/07/20250.07128.500033.517
04/07/20250.07328.550360,00033.268180,0000.069177,5000.066
03/07/20250.07628.600120,00033.36960,0000.07960,0000.078
02/07/20250.07828.700120,00033.16560,0000.07660,0000.070
30/06/20250.06728.2001,280,00033.200590,0000.070520,0000.066
27/06/20250.06828.150680,00033.178340,0000.070240,0000.068
26/06/20250.06427.950800,00033.187400,0000.063400,0000.059
25/06/20250.06327.950032.942
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。