25878 港鐵麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01028.160045.863
28/10/20250.01027.880045.951
27/10/20250.01027.580046.841
24/10/20250.01027.500045.365
23/10/20250.01027.420045.178
22/10/20250.01027.300045.197
21/10/20250.01027.320044.556
20/10/20250.01027.240044.406
17/10/20250.01026.960044.201
16/10/20250.01026.960043.717
15/10/20250.01026.940043.340
14/10/20250.01026.620044.340
13/10/20250.01026.720043.435
10/10/20250.01026.720042.158
09/10/20250.01026.600042.275
08/10/20250.01026.240043.435
06/10/20250.01026.340042.234
03/10/20250.01026.380040.971
02/10/20250.01026.480040.213
30/09/20250.01026.380039.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。