25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.375 | 102.000 | 4,000 | 4,156,000 | 1.390 | 4,000 | 0.405 | ||
| 24/10/2025 | 0.390 | 103.100 | 0 | 4,160,000 | 1.390 | ||||
| 23/10/2025 | 0.390 | 102.700 | 0 | 4,160,000 | 1.390 | ||||
| 22/10/2025 | 0.390 | 102.500 | 0 | 4,160,000 | 1.390 | ||||
| 21/10/2025 | 0.390 | 102.400 | 0 | 4,160,000 | 1.390 | ||||
| 20/10/2025 | 0.385 | 102.100 | 0 | 4,160,000 | 1.390 | ||||
| 17/10/2025 | 0.380 | 100.900 | 0 | 4,160,000 | 1.390 | ||||
| 16/10/2025 | 0.390 | 102.900 | 16,000 | 4,160,000 | 1.390 | 16,000 | 0.385 | ||
| 15/10/2025 | 0.400 | 103.500 | 1,000,000 | 4,144,000 | 1.380 | 1,000,000 | 0.400 | ||
| 14/10/2025 | 0.385 | 101.900 | 0 | 5,144,000 | 1.710 | ||||
| 13/10/2025 | 0.390 | 102.600 | 4,002,000 | 5,144,000 | 1.710 | 4,000,000 | 0.383 | 2,000 | 0.380 |
| 10/10/2025 | 0.415 | 103.500 | 1,334,000 | 9,142,000 | 3.050 | 1,334,000 | 0.412 | ||
| 09/10/2025 | 0.425 | 104.000 | 42,000 | 10,476,000 | 3.490 | 20,000 | 0.410 | 22,000 | 0.423 |
| 08/10/2025 | 0.510 | 110.600 | 0 | 10,474,000 | 3.490 | ||||
| 06/10/2025 | 0.510 | 110.900 | 688,000 | 10,474,000 | 3.490 | 2,000 | 0.510 | 686,000 | 0.530 |
| 03/10/2025 | 0.495 | 109.900 | 426,000 | 9,790,000 | 3.260 | 426,000 | 0.494 | ||
| 02/10/2025 | 0.510 | 110.800 | 596,000 | 9,364,000 | 3.120 | 596,000 | 0.512 | ||
| 30/09/2025 | 0.490 | 109.400 | 448,000 | 8,768,000 | 2.920 | 448,000 | 0.490 | ||
| 29/09/2025 | 0.485 | 108.800 | 1,236,000 | 8,320,000 | 2.770 | 1,236,000 | 0.482 | ||
| 26/09/2025 | 0.440 | 106.700 | 12,000 | 7,084,000 | 2.360 | 12,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |