25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.570 | 114.000 | 10,000 | 4,940,000 | 1.650 | 10,000 | 0.570 | ||
| 10/12/2025 | 0.500 | 111.700 | 0 | 4,950,000 | 1.650 | ||||
| 09/12/2025 | 0.480 | 109.500 | 336,000 | 4,950,000 | 1.650 | 336,000 | 0.487 | ||
| 08/12/2025 | 0.470 | 109.100 | 946,000 | 5,286,000 | 1.760 | 946,000 | 0.482 | ||
| 05/12/2025 | 0.510 | 111.000 | 0 | 4,340,000 | 1.450 | ||||
| 04/12/2025 | 0.510 | 111.500 | 14,000 | 4,340,000 | 1.450 | 14,000 | 0.510 | ||
| 03/12/2025 | 0.510 | 111.200 | 10,000 | 4,354,000 | 1.450 | 10,000 | 0.510 | ||
| 02/12/2025 | 0.510 | 111.000 | 338,000 | 4,364,000 | 1.450 | 338,000 | 0.510 | ||
| 01/12/2025 | 0.510 | 110.500 | 1,462,000 | 4,026,000 | 1.340 | 234,000 | 0.510 | 1,228,000 | 0.500 |
| 28/11/2025 | 0.490 | 109.300 | 606,000 | 3,032,000 | 1.010 | 606,000 | 0.485 | ||
| 27/11/2025 | 0.480 | 109.000 | 1,076,000 | 2,426,000 | 0.810 | 474,000 | 0.474 | 602,000 | 0.470 |
| 26/11/2025 | 0.460 | 107.600 | 898,000 | 2,298,000 | 0.770 | 200,000 | 0.465 | 698,000 | 0.460 |
| 25/11/2025 | 0.450 | 106.800 | 1,002,000 | 1,800,000 | 0.600 | 1,002,000 | 0.450 | ||
| 24/11/2025 | 0.460 | 107.300 | 502,000 | 798,000 | 0.270 | 502,000 | 0.460 | ||
| 21/11/2025 | 0.430 | 105.100 | 12,000 | 296,000 | 0.100 | 12,000 | 0.430 | ||
| 20/11/2025 | 0.480 | 107.600 | 0 | 308,000 | 0.100 | ||||
| 19/11/2025 | 0.495 | 107.800 | 0 | 308,000 | 0.100 | ||||
| 18/11/2025 | 0.510 | 109.600 | 4,000,000 | 308,000 | 0.100 | 3,978,000 | 0.510 | ||
| 17/11/2025 | 0.550 | 112.100 | 0 | 4,286,000 | 1.430 | ||||
| 14/11/2025 | 0.550 | 112.900 | 30,000 | 4,286,000 | 1.430 | 30,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |