25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.030 +0.030 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.000 | 137.500 | 8,000 | 4,576,000 | 1.530 | 8,000 | 1.000 | ||
| 27/01/2026 | 0.930 | 134.500 | 0 | 4,584,000 | 1.530 | ||||
| 26/01/2026 | 0.890 | 131.000 | 4,000 | 4,584,000 | 1.530 | 4,000 | 0.890 | ||
| 23/01/2026 | 0.870 | 130.000 | 0 | 4,580,000 | 1.530 | ||||
| 22/01/2026 | 0.870 | 129.700 | 4,000 | 4,580,000 | 1.530 | 4,000 | 0.870 | ||
| 21/01/2026 | 0.850 | 128.200 | 48,000 | 4,576,000 | 1.530 | 48,000 | 0.850 | ||
| 20/01/2026 | 0.840 | 128.400 | 0 | 4,528,000 | 1.510 | ||||
| 19/01/2026 | 0.820 | 127.000 | 0 | 4,528,000 | 1.510 | ||||
| 16/01/2026 | 0.820 | 128.500 | 0 | 4,528,000 | 1.510 | ||||
| 15/01/2026 | 0.820 | 128.200 | 0 | 4,528,000 | 1.510 | ||||
| 14/01/2026 | 0.800 | 127.000 | 0 | 4,528,000 | 1.510 | ||||
| 13/01/2026 | 0.790 | 126.400 | 0 | 4,528,000 | 1.510 | ||||
| 12/01/2026 | 0.750 | 124.100 | 0 | 4,528,000 | 1.510 | ||||
| 09/01/2026 | 0.750 | 124.800 | 0 | 4,528,000 | 1.510 | ||||
| 08/01/2026 | 0.750 | 124.300 | 0 | 4,528,000 | 1.510 | ||||
| 07/01/2026 | 0.800 | 127.200 | 0 | 4,528,000 | 1.510 | ||||
| 06/01/2026 | 0.800 | 128.800 | 120,000 | 4,528,000 | 1.510 | 120,000 | 0.788 | ||
| 05/01/2026 | 0.730 | 124.900 | 0 | 4,648,000 | 1.550 | ||||
| 02/01/2026 | 0.720 | 124.300 | 8,000 | 4,648,000 | 1.550 | 8,000 | 0.710 | ||
| 31/12/2025 | 0.690 | 122.400 | 0 | 4,656,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |