25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.325 | 97.650 | 0 | 6,096,000 | 2.030 | ||||
| 16/07/2025 | 0.325 | 97.200 | 110,000 | 6,096,000 | 2.030 | 110,000 | 0.330 | ||
| 15/07/2025 | 0.325 | 97.650 | 2,000 | 6,206,000 | 2.070 | 2,000 | 0.325 | ||
| 14/07/2025 | 0.310 | 96.600 | 38,000 | 6,204,000 | 2.070 | 38,000 | 0.310 | ||
| 11/07/2025 | 0.305 | 97.050 | 310,000 | 6,242,000 | 2.080 | 310,000 | 0.309 | ||
| 10/07/2025 | 0.300 | 97.050 | 1,376,000 | 6,552,000 | 2.180 | 10,000 | 0.300 | 1,366,000 | 0.300 |
| 09/07/2025 | 0.295 | 96.700 | 0 | 5,196,000 | 1.730 | ||||
| 08/07/2025 | 0.285 | 96.250 | 0 | 5,196,000 | 1.730 | ||||
| 07/07/2025 | 0.275 | 95.250 | 0 | 5,196,000 | 1.730 | ||||
| 04/07/2025 | 0.270 | 94.800 | 20,000 | 5,196,000 | 1.730 | 20,000 | 0.270 | ||
| 03/07/2025 | 0.275 | 94.850 | 0 | 5,216,000 | 1.740 | ||||
| 02/07/2025 | 0.275 | 95.250 | 38,000 | 5,216,000 | 1.740 | 38,000 | 0.270 | ||
| 30/06/2025 | 0.275 | 94.950 | 4,014,000 | 5,178,000 | 1.730 | 4,014,000 | 0.286 | ||
| 27/06/2025 | 0.285 | 95.000 | 14,000 | 1,164,000 | 0.390 | 14,000 | 0.285 | ||
| 26/06/2025 | 0.290 | 95.400 | 0 | 1,150,000 | 0.380 | ||||
| 25/06/2025 | 0.295 | 95.600 | 10,000 | 1,150,000 | 0.380 | 10,000 | 0.300 | ||
| 24/06/2025 | 0.270 | 94.100 | 0 | 1,160,000 | 0.390 | ||||
| 23/06/2025 | 0.255 | 91.800 | 0 | 1,160,000 | 0.390 | ||||
| 20/06/2025 | 0.265 | 92.250 | 0 | 1,160,000 | 0.390 | ||||
| 19/06/2025 | 0.265 | 91.200 | 0 | 1,160,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |