25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.365 | 102.100 | 0 | 16.243 | ||||
| 04/09/2025 | 0.345 | 99.600 | 0 | 17.790 | ||||
| 03/09/2025 | 0.345 | 99.150 | 0 | 18.348 | ||||
| 02/09/2025 | 0.350 | 99.750 | 0 | 18.879 | ||||
| 01/09/2025 | 0.355 | 100.000 | 0 | 18.987 | ||||
| 29/08/2025 | 0.355 | 99.750 | 164,000 | 19.252 | 82,000 | 0.355 | 82,000 | 0.355 |
| 28/08/2025 | 0.365 | 100.600 | 50,000 | 19.047 | 50,000 | 0.365 | ||
| 27/08/2025 | 0.360 | 100.100 | 0 | 19.222 | ||||
| 26/08/2025 | 0.360 | 100.200 | 30,000 | 22.543 | 30,000 | 0.370 | ||
| 25/08/2025 | 0.375 | 101.500 | 82,000 | 22.324 | 42,000 | 0.380 | 40,000 | 0.375 |
| 22/08/2025 | 0.370 | 101.300 | 0 | 22.103 | ||||
| 21/08/2025 | 0.360 | 100.900 | 10,000 | 21.720 | 10,000 | 0.360 | ||
| 20/08/2025 | 0.345 | 99.500 | 200,000 | 22.009 | 200,000 | 0.340 | ||
| 19/08/2025 | 0.340 | 99.050 | 0 | 22.073 | ||||
| 18/08/2025 | 0.335 | 98.450 | 428,000 | 22.291 | 298,000 | 0.341 | 130,000 | 0.347 |
| 15/08/2025 | 0.350 | 100.300 | 130,000 | 21.493 | 100,000 | 0.350 | 30,000 | 0.350 |
| 14/08/2025 | 0.360 | 100.400 | 0 | 23.028 | ||||
| 13/08/2025 | 0.365 | 100.715 | 20,000 | 22.231 | 10,000 | 0.370 | ||
| 12/08/2025 | 0.340 | 99.415 | 100,000 | 21.766 | 100,000 | 0.335 | ||
| 11/08/2025 | 0.335 | 99.165 | 0 | 21.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |