25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.570 | 114.000 | 10,000 | 20.171 | 10,000 | 0.570 | ||
| 10/12/2025 | 0.500 | 111.700 | 0 | 16.827 | ||||
| 09/12/2025 | 0.480 | 109.500 | 336,000 | 19.044 | 336,000 | 0.487 | ||
| 08/12/2025 | 0.470 | 109.100 | 946,000 | 18.678 | 946,000 | 0.482 | ||
| 05/12/2025 | 0.510 | 111.000 | 0 | 19.530 | ||||
| 04/12/2025 | 0.510 | 111.500 | 14,000 | 18.685 | 14,000 | 0.510 | ||
| 03/12/2025 | 0.510 | 111.200 | 10,000 | 19.167 | 10,000 | 0.510 | ||
| 02/12/2025 | 0.510 | 111.000 | 338,000 | 18.673 | 338,000 | 0.510 | ||
| 01/12/2025 | 0.510 | 110.500 | 1,462,000 | 19.491 | 234,000 | 0.510 | 1,228,000 | 0.500 |
| 28/11/2025 | 0.490 | 109.300 | 606,000 | 19.391 | 606,000 | 0.485 | ||
| 27/11/2025 | 0.480 | 109.000 | 1,076,000 | 18.865 | 474,000 | 0.474 | 602,000 | 0.470 |
| 26/11/2025 | 0.460 | 107.600 | 898,000 | 19.091 | 200,000 | 0.465 | 698,000 | 0.460 |
| 25/11/2025 | 0.450 | 106.800 | 1,002,000 | 18.293 | 1,002,000 | 0.450 | ||
| 24/11/2025 | 0.460 | 107.300 | 502,000 | 18.468 | 502,000 | 0.460 | ||
| 21/11/2025 | 0.430 | 105.100 | 12,000 | 18.896 | 12,000 | 0.430 | ||
| 20/11/2025 | 0.480 | 107.600 | 0 | 19.885 | ||||
| 19/11/2025 | 0.495 | 107.800 | 0 | 21.006 | ||||
| 18/11/2025 | 0.510 | 109.600 | 4,000,000 | 19.214 | 3,978,000 | 0.510 | ||
| 17/11/2025 | 0.550 | 112.100 | 0 | 19.007 | ||||
| 14/11/2025 | 0.550 | 112.900 | 30,000 | 17.425 | 30,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |