25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.295 | 93.150 | 0 | 24.689 | ||||
| 03/06/2025 | 0.280 | 92.150 | 0 | 24.818 | ||||
| 02/06/2025 | 0.285 | 92.500 | 0 | 24.887 | ||||
| 30/05/2025 | 0.285 | 92.450 | 0 | 24.902 | ||||
| 29/05/2025 | 0.285 | 92.250 | 0 | 25.076 | ||||
| 28/05/2025 | 0.285 | 91.950 | 0 | 25.342 | ||||
| 27/05/2025 | 0.290 | 92.400 | 0 | 23.973 | ||||
| 26/05/2025 | 0.305 | 92.750 | 0 | 24.838 | ||||
| 23/05/2025 | 0.305 | 93.150 | 0 | 24.417 | ||||
| 22/05/2025 | 0.300 | 92.600 | 0 | 24.532 | ||||
| 21/05/2025 | 0.295 | 92.550 | 4,000 | 24.165 | 4,000 | 0.295 | ||
| 20/05/2025 | 0.295 | 92.800 | 0 | 19.509 | ||||
| 19/05/2025 | 0.280 | 91.500 | 0 | 19.646 | ||||
| 16/05/2025 | 0.280 | 91.100 | 0 | 20.030 | ||||
| 15/05/2025 | 0.275 | 90.600 | 0 | 20.125 | ||||
| 14/05/2025 | 0.275 | 90.800 | 0 | 19.901 | ||||
| 13/05/2025 | 0.265 | 89.650 | 0 | 20.250 | ||||
| 12/05/2025 | 0.265 | 90.000 | 0 | 19.873 | ||||
| 09/05/2025 | 0.242 | 87.500 | 44,000 | 20.440 | 22,000 | 0.242 | 22,000 | 0.242 |
| 08/05/2025 | 0.234 | 86.350 | 264,000 | 21.653 | 132,000 | 0.244 | 132,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |