25876 远能华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 12.180 | 0 | 7,346,000 | 18.365 | ||||
| 15/07/2026 | 0.010 | 12.680 | 0 | 7,346,000 | 18.365 | ||||
| 14/07/2026 | 0.010 | 12.250 | 0 | 7,346,000 | 18.365 | ||||
| 13/07/2026 | 0.010 | 12.500 | 0 | 7,346,000 | 18.365 | ||||
| 10/07/2026 | 0.010 | 13.080 | 0 | 7,346,000 | 18.365 | ||||
| 09/07/2026 | 0.010 | 13.240 | 9,000 | 7,346,000 | 18.365 | 9,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 13.400 | 0 | 7,337,000 | 18.342 | ||||
| 07/07/2026 | 0.010 | 13.520 | 0 | 7,337,000 | 18.342 | ||||
| 06/07/2026 | 0.011 | 14.340 | 0 | 7,337,000 | 18.342 | ||||
| 03/07/2026 | 0.015 | 14.550 | 502,000 | 7,337,000 | 18.342 | 482,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 13.790 | 515,000 | 6,855,000 | 17.138 | 515,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 13.830 | 410,000 | 6,340,000 | 15.850 | 410,000 | 0.025 | ||
| 29/06/2026 | 0.034 | 15.250 | 3,701,000 | 5,930,000 | 14.825 | 1,401,000 | 0.051 | 2,300,000 | 0.049 |
| 26/06/2026 | 0.075 | 16.830 | 2,020,000 | 5,031,000 | 12.578 | 600,000 | 0.074 | 1,420,000 | 0.078 |
| 25/06/2026 | 0.119 | 17.780 | 1,151,000 | 4,211,000 | 10.528 | 450,000 | 0.156 | 701,000 | 0.147 |
| 24/06/2026 | 0.220 | 19.380 | 338,000 | 3,960,000 | 9.900 | 188,000 | 0.200 | 150,000 | 0.204 |
| 23/06/2026 | 0.134 | 18.040 | 229,000 | 3,998,000 | 9.995 | 87,000 | 0.122 | 142,000 | 0.122 |
| 22/06/2026 | 0.085 | 17.040 | 280,000 | 3,943,000 | 9.858 | 280,000 | 0.076 | ||
| 18/06/2026 | 0.051 | 15.930 | 100,000 | 4,223,000 | 10.558 | 100,000 | 0.055 | ||
| 17/06/2026 | 0.063 | 16.460 | 3,356,000 | 4,123,000 | 10.308 | 1,480,000 | 0.067 | 1,876,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |