25876 遠能華泰六八購Ａ (认购证)
按盘价 
0.088 -0.023 (-20.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.111 | 16.410 | 1,540,000 | 67.405 | 720,000 | 0.140 | 820,000 | 0.136 |
| 27/05/2026 | 0.129 | 16.730 | 5,668,000 | 67.543 | 2,984,000 | 0.154 | 2,683,000 | 0.152 |
| 26/05/2026 | 0.200 | 17.810 | 811,000 | 68.699 | 400,000 | 0.186 | 411,000 | 0.185 |
| 22/05/2026 | 0.295 | 19.210 | 0 | 65.462 | ||||
| 21/05/2026 | 0.237 | 18.230 | 840,000 | 67.806 | 400,000 | 0.255 | 440,000 | 0.251 |
| 20/05/2026 | 0.250 | 18.550 | 550,000 | 65.728 | 350,000 | 0.238 | 200,000 | 0.247 |
| 19/05/2026 | 0.206 | 17.720 | 1,190,000 | 67.633 | 520,000 | 0.223 | 670,000 | 0.218 |
| 18/05/2026 | 0.212 | 17.780 | 800,000 | 67.548 | 400,000 | 0.220 | 400,000 | 0.222 |
| 15/05/2026 | 0.255 | 18.350 | 500,000 | 66.728 | 250,000 | 0.250 | 250,000 | 0.249 |
| 14/05/2026 | 0.300 | 18.920 | 800,000 | 66.361 | 400,000 | 0.247 | 400,000 | 0.245 |
| 13/05/2026 | 0.295 | 18.730 | 0 | 67.464 | ||||
| 12/05/2026 | 0.310 | 18.830 | 0 | 68.112 | ||||
| 11/05/2026 | 0.330 | 18.960 | 0 | 68.986 | ||||
| 08/05/2026 | 0.495 | 20.780 | 0 | 66.632 | ||||
| 07/05/2026 | 0.415 | 19.830 | 0 | 68.270 | ||||
| 06/05/2026 | 0.365 | 19.340 | 0 | 67.336 | ||||
| 05/05/2026 | 0.330 | 18.880 | 13,000 | 67.696 | 8,000 | 0.310 | 5,000 | 0.326 |
| 04/05/2026 | 0.345 | 19.070 | 17,000 | 67.165 | 7,000 | 0.351 | 10,000 | 0.358 |
| 30/04/2026 | 0.285 | 18.240 | 24,000 | 66.902 | 24,000 | 0.295 | ||
| 29/04/2026 | 0.335 | 18.780 | 49,000 | 67.392 | 49,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |