25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 83.950 | 0 | 10,720,000 | 10.720 | ||||
| 04/06/2025 | 0.049 | 83.050 | 2,100,000 | 10,720,000 | 10.720 | 2,100,000 | 0.049 | ||
| 03/06/2025 | 0.046 | 82.100 | 0 | 12,820,000 | 12.820 | ||||
| 02/06/2025 | 0.045 | 81.400 | 200,000 | 12,820,000 | 12.820 | 200,000 | 0.045 | ||
| 30/05/2025 | 0.044 | 81.650 | 400,000 | 13,020,000 | 13.020 | 400,000 | 0.044 | ||
| 29/05/2025 | 0.052 | 84.800 | 5,100,000 | 12,620,000 | 12.620 | 5,100,000 | 0.047 | ||
| 28/05/2025 | 0.048 | 82.600 | 2,520,000 | 7,520,000 | 7.520 | 1,260,000 | 0.047 | 1,260,000 | 0.044 |
| 27/05/2025 | 0.046 | 81.850 | 100,000 | 7,520,000 | 7.520 | 100,000 | 0.046 | ||
| 26/05/2025 | 0.045 | 81.900 | 360,000 | 7,420,000 | 7.420 | 180,000 | 0.048 | 180,000 | 0.048 |
| 23/05/2025 | 0.050 | 83.100 | 480,000 | 7,420,000 | 7.420 | 240,000 | 0.053 | 240,000 | 0.053 |
| 22/05/2025 | 0.049 | 82.650 | 3,660,000 | 7,420,000 | 7.420 | 80,000 | 0.053 | 3,480,000 | 0.053 |
| 21/05/2025 | 0.062 | 86.100 | 150,000 | 4,020,000 | 4.020 | 100,000 | 0.067 | 50,000 | 0.067 |
| 20/05/2025 | 0.069 | 87.800 | 50,000 | 4,070,000 | 4.070 | 50,000 | 0.066 | ||
| 19/05/2025 | 0.066 | 86.450 | 0 | 4,020,000 | 4.020 | ||||
| 16/05/2025 | 0.075 | 88.500 | 0 | 4,020,000 | 4.020 | ||||
| 15/05/2025 | 0.079 | 89.500 | 0 | 4,020,000 | 4.020 | ||||
| 14/05/2025 | 0.080 | 90.800 | 0 | 4,020,000 | 4.020 | ||||
| 13/05/2025 | 0.071 | 87.300 | 0 | 4,020,000 | 4.020 | ||||
| 12/05/2025 | 0.077 | 88.800 | 0 | 4,020,000 | 4.020 | ||||
| 09/05/2025 | 0.063 | 84.550 | 0 | 4,020,000 | 4.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |