25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 96.000 | 7,330,000 | 42.939 | 3,195,000 | 0.057 | 2,550,000 | 0.060 |
| 03/09/2025 | 0.051 | 94.000 | 4,680,000 | 42.667 | 2,750,000 | 0.052 | 700,000 | 0.053 |
| 02/09/2025 | 0.044 | 91.450 | 2,410,000 | 43.699 | 1,410,000 | 0.045 | 515,000 | 0.048 |
| 01/09/2025 | 0.049 | 92.850 | 7,280,000 | 43.549 | 2,800,000 | 0.050 | 530,000 | 0.051 |
| 29/08/2025 | 0.039 | 89.400 | 2,440,000 | 43.800 | 2,045,000 | 0.041 | 190,000 | 0.038 |
| 28/08/2025 | 0.031 | 86.600 | 330,000 | 43.652 | 225,000 | 0.031 | 105,000 | 0.031 |
| 27/08/2025 | 0.034 | 87.700 | 3,845,000 | 43.441 | 815,000 | 0.037 | 2,790,000 | 0.038 |
| 26/08/2025 | 0.040 | 89.350 | 3,045,000 | 44.448 | 1,815,000 | 0.043 | 110,000 | 0.040 |
| 25/08/2025 | 0.044 | 91.000 | 28,015,000 | 43.557 | 15,215,000 | 0.043 | 5,830,000 | 0.042 |
| 22/08/2025 | 0.032 | 85.650 | 15,445,000 | 45.226 | 465,000 | 0.028 | 14,980,000 | 0.030 |
| 21/08/2025 | 0.029 | 85.000 | 11,270,000 | 44.218 | 5,505,000 | 0.030 | 4,310,000 | 0.030 |
| 20/08/2025 | 0.039 | 87.250 | 2,525,000 | 46.318 | 790,000 | 0.037 | 1,685,000 | 0.039 |
| 19/08/2025 | 0.041 | 87.900 | 390,000 | 46.151 | 165,000 | 0.040 | 75,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 14,665,000 | 46.511 | 5,940,000 | 0.045 | 6,065,000 | 0.044 |
| 15/08/2025 | 0.039 | 87.050 | 2,030,000 | 45.733 | 150,000 | 0.039 | 1,725,000 | 0.039 |
| 14/08/2025 | 0.042 | 87.950 | 19,210,000 | 45.701 | 3,350,000 | 0.044 | 14,880,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 4,215,000 | 44.661 | 3,395,000 | 0.040 | 725,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 315,000 | 46.249 | 315,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 6,655,000 | 45.970 | 50,000 | 0.039 | 6,605,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 2,035,000 | 46.254 | 2,000,000 | 0.038 | 35,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |