25870 中煤华泰六七购Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 13.260 | 0 | 134,000 | 0.220 | ||||
| 03/06/2026 | 0.033 | 13.220 | 0 | 134,000 | 0.220 | ||||
| 02/06/2026 | 0.034 | 13.050 | 1,831,000 | 134,000 | 0.220 | 1,827,000 | 0.041 | 4,000 | 0.034 |
| 01/06/2026 | 0.048 | 13.540 | 6,769,000 | 1,957,000 | 3.208 | 2,601,000 | 0.043 | 4,132,000 | 0.048 |
| 29/05/2026 | 0.010 | 12.640 | 800,000 | 426,000 | 0.698 | 800,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 12.400 | 0 | 1,226,000 | 2.010 | ||||
| 27/05/2026 | 0.010 | 12.430 | 0 | 1,226,000 | 2.010 | ||||
| 26/05/2026 | 0.011 | 12.450 | 800,000 | 1,226,000 | 2.010 | 800,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 12.200 | 10,000 | 426,000 | 0.698 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.014 | 12.420 | 400,000 | 416,000 | 0.682 | 400,000 | 0.014 | ||
| 20/05/2026 | 0.018 | 12.840 | 0 | 816,000 | 1.338 | ||||
| 19/05/2026 | 0.021 | 12.890 | 517,000 | 816,000 | 1.338 | 517,000 | 0.023 | ||
| 18/05/2026 | 0.028 | 12.990 | 641,000 | 299,000 | 0.490 | 440,000 | 0.028 | 177,000 | 0.030 |
| 15/05/2026 | 0.024 | 12.600 | 0 | 562,000 | 0.921 | ||||
| 14/05/2026 | 0.025 | 12.500 | 350,000 | 562,000 | 0.921 | 350,000 | 0.028 | ||
| 13/05/2026 | 0.028 | 12.510 | 417,000 | 212,000 | 0.348 | 327,000 | 0.035 | 90,000 | 0.028 |
| 12/05/2026 | 0.035 | 12.660 | 172,000 | 449,000 | 0.736 | 172,000 | 0.037 | ||
| 11/05/2026 | 0.038 | 12.680 | 153,000 | 277,000 | 0.454 | 153,000 | 0.038 | ||
| 08/05/2026 | 0.048 | 12.850 | 404,000 | 124,000 | 0.203 | 200,000 | 0.047 | 104,000 | 0.060 |
| 07/05/2026 | 0.054 | 12.970 | 4,431,000 | 220,000 | 0.361 | 2,255,000 | 0.077 | 2,176,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |