25870 中煤華泰六七購Ａ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 13.260 | 0 | 59.015 | ||||
| 03/06/2026 | 0.033 | 13.220 | 0 | 58.997 | ||||
| 02/06/2026 | 0.034 | 13.050 | 1,831,000 | 60.335 | 1,827,000 | 0.041 | 4,000 | 0.034 |
| 01/06/2026 | 0.048 | 13.540 | 6,769,000 | 58.085 | 2,601,000 | 0.043 | 4,132,000 | 0.048 |
| 29/05/2026 | 0.010 | 12.640 | 800,000 | 51.681 | 800,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 12.400 | 0 | 53.248 | ||||
| 27/05/2026 | 0.010 | 12.430 | 0 | 52.413 | ||||
| 26/05/2026 | 0.011 | 12.450 | 800,000 | 52.325 | 800,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 12.200 | 10,000 | 51.784 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.014 | 12.420 | 400,000 | 51.703 | 400,000 | 0.014 | ||
| 20/05/2026 | 0.018 | 12.840 | 0 | 49.418 | ||||
| 19/05/2026 | 0.021 | 12.890 | 517,000 | 49.653 | 517,000 | 0.023 | ||
| 18/05/2026 | 0.028 | 12.990 | 641,000 | 50.568 | 440,000 | 0.028 | 177,000 | 0.030 |
| 15/05/2026 | 0.024 | 12.600 | 0 | 51.395 | ||||
| 14/05/2026 | 0.025 | 12.500 | 350,000 | 52.150 | 350,000 | 0.028 | ||
| 13/05/2026 | 0.028 | 12.510 | 417,000 | 52.553 | 327,000 | 0.035 | 90,000 | 0.028 |
| 12/05/2026 | 0.035 | 12.660 | 172,000 | 52.747 | 172,000 | 0.037 | ||
| 11/05/2026 | 0.038 | 12.680 | 153,000 | 52.875 | 153,000 | 0.038 | ||
| 08/05/2026 | 0.048 | 12.850 | 404,000 | 52.300 | 200,000 | 0.047 | 104,000 | 0.060 |
| 07/05/2026 | 0.054 | 12.970 | 4,431,000 | 51.976 | 2,255,000 | 0.077 | 2,176,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |