25862 网易国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 183.000 | 0 | 1,620,000 | 2.314 | ||||
| 02/09/2026 | 0.010 | 186.800 | 0 | 1,620,000 | 2.314 | ||||
| 01/09/2026 | 0.010 | 188.047 | 0 | 1,620,000 | 2.314 | ||||
| 31/08/2026 | 0.010 | 191.647 | 0 | 1,620,000 | 2.314 | ||||
| 28/08/2026 | 0.010 | 191.447 | 0 | 1,620,000 | 2.314 | ||||
| 27/08/2026 | 0.010 | 192.447 | 0 | 1,620,000 | 2.314 | ||||
| 26/08/2026 | 0.010 | 194.747 | 0 | 1,620,000 | 2.314 | ||||
| 25/08/2026 | 0.010 | 198.247 | 0 | 1,620,000 | 2.314 | ||||
| 24/08/2026 | 0.010 | 194.147 | 0 | 1,620,000 | 2.314 | ||||
| 21/08/2026 | 0.010 | 201.247 | 0 | 1,620,000 | 2.314 | ||||
| 20/08/2026 | 0.010 | 192.647 | 0 | 1,620,000 | 2.314 | ||||
| 19/08/2026 | 0.010 | 193.647 | 0 | 1,620,000 | 2.314 | ||||
| 18/08/2026 | 0.010 | 193.047 | 0 | 1,620,000 | 2.314 | ||||
| 17/08/2026 | 0.010 | 193.447 | 20,000 | 1,620,000 | 2.314 | ||||
| 14/08/2026 | 0.017 | 192.847 | 0 | 1,620,000 | 2.314 | ||||
| 13/08/2026 | 0.017 | 190.947 | 0 | 1,620,000 | 2.314 | ||||
| 12/08/2026 | 0.017 | 191.747 | 0 | 1,620,000 | 2.314 | ||||
| 11/08/2026 | 0.017 | 202.047 | 110,300,000 | 1,620,000 | 2.314 | 55,200,000 | 0.021 | 55,100,000 | 0.021 |
| 10/08/2026 | 0.020 | 204.847 | 200,000 | 1,720,000 | 2.457 | 200,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 204.447 | 0 | 1,920,000 | 2.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |