25862 網易國君六九購Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.050 | 211.000 | 31,590,000 | 46.598 | 15,800,000 | 0.044 | 15,790,000 | 0.044 |
| 17/07/2026 | 0.036 | 202.800 | 21,730,000 | 46.589 | 10,590,000 | 0.040 | 11,140,000 | 0.040 |
| 16/07/2026 | 0.040 | 204.600 | 20,530,000 | 46.518 | 10,220,000 | 0.044 | 10,310,000 | 0.044 |
| 15/07/2026 | 0.037 | 202.600 | 30,240,000 | 46.484 | 15,000,000 | 0.041 | 15,240,000 | 0.041 |
| 14/07/2026 | 0.050 | 201.800 | 20,210,000 | 52.109 | 10,000,000 | 0.046 | 10,210,000 | 0.046 |
| 13/07/2026 | 0.048 | 207.000 | 20,170,000 | 46.750 | 10,070,000 | 0.044 | 10,100,000 | 0.044 |
| 10/07/2026 | 0.047 | 206.800 | 30,600,000 | 45.566 | 15,370,000 | 0.052 | 15,230,000 | 0.052 |
| 09/07/2026 | 0.065 | 212.600 | 20,360,000 | 46.667 | 10,060,000 | 0.063 | 10,300,000 | 0.063 |
| 08/07/2026 | 0.068 | 213.800 | 30,390,000 | 46.286 | 15,280,000 | 0.062 | 15,100,000 | 0.062 |
| 07/07/2026 | 0.049 | 205.200 | 1,360,000 | 46.622 | 1,360,000 | 0.055 | ||
| 06/07/2026 | 0.056 | 208.400 | 30,840,000 | 46.233 | 15,670,000 | 0.049 | 15,170,000 | 0.049 |
| 03/07/2026 | 0.052 | 205.400 | 61,110,000 | 46.327 | 30,440,000 | 0.049 | 30,670,000 | 0.049 |
| 02/07/2026 | 0.040 | 200.000 | 21,240,000 | 45.680 | 10,650,000 | 0.048 | 10,590,000 | 0.048 |
| 30/06/2026 | 0.046 | 202.400 | 32,040,000 | 45.610 | 16,090,000 | 0.051 | 15,940,000 | 0.051 |
| 29/06/2026 | 0.041 | 199.400 | 1,380,000 | 45.662 | 300,000 | 0.040 | 800,000 | 0.042 |
| 26/06/2026 | 0.025 | 187.500 | 24,020,000 | 46.060 | 11,470,000 | 0.026 | 12,380,000 | 0.026 |
| 25/06/2026 | 0.020 | 181.800 | 20,500,000 | 46.774 | 10,000,000 | 0.022 | 10,500,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 40,000,000 | 46.792 | 20,000,000 | 0.024 | 20,000,000 | 0.024 |
| 23/06/2026 | 0.027 | 185.900 | 20,100,000 | 47.325 | 10,100,000 | 0.034 | 10,000,000 | 0.034 |
| 22/06/2026 | 0.035 | 190.200 | 20,070,000 | 47.818 | 10,020,000 | 0.035 | 10,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |