25861 快手麦银六五沽Ａ (认沽证)
按盘价 
1.220 -0.090 (-6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 1.310 | 44.640 | 0 | 50,000 | 0.125 | ||||
| 13/04/2026 | 1.310 | 44.540 | 0 | 50,000 | 0.125 | ||||
| 10/04/2026 | 1.270 | 45.140 | 0 | 50,000 | 0.125 | ||||
| 09/04/2026 | 1.270 | 45.020 | 0 | 50,000 | 0.125 | ||||
| 08/04/2026 | 1.150 | 46.700 | 0 | 50,000 | 0.125 | ||||
| 02/04/2026 | 1.280 | 44.900 | 0 | 50,000 | 0.125 | ||||
| 01/04/2026 | 1.170 | 46.200 | 1,000 | 50,000 | 0.125 | 1,000 | 1.170 | ||
| 31/03/2026 | 1.260 | 45.120 | 1,000 | 51,000 | 0.128 | ||||
| 30/03/2026 | 1.280 | 45.020 | 0 | 51,000 | 0.128 | ||||
| 27/03/2026 | 1.220 | 46.080 | 0 | 51,000 | 0.128 | ||||
| 26/03/2026 | 1.230 | 45.600 | 70,000 | 51,000 | 0.128 | 8,000 | 1.170 | ||
| 25/03/2026 | 0.680 | 53.050 | 856,000 | 59,000 | 0.148 | 410,000 | 0.662 | 446,000 | 0.664 |
| 24/03/2026 | 0.670 | 52.800 | 121,000 | 23,000 | 0.057 | 60,000 | 0.682 | 61,000 | 0.726 |
| 23/03/2026 | 0.760 | 51.700 | 1,000 | 22,000 | 0.055 | 1,000 | 0.730 | ||
| 20/03/2026 | 0.620 | 53.800 | 37,000 | 21,000 | 0.052 | 14,000 | 0.580 | 23,000 | 0.590 |
| 19/03/2026 | 0.550 | 55.350 | 746,000 | 12,000 | 0.030 | 375,000 | 0.482 | 371,000 | 0.481 |
| 18/03/2026 | 0.350 | 59.000 | 664,000 | 16,000 | 0.040 | 332,000 | 0.355 | 332,000 | 0.353 |
| 17/03/2026 | 0.335 | 59.850 | 1,172,000 | 16,000 | 0.040 | 586,000 | 0.285 | 586,000 | 0.288 |
| 16/03/2026 | 0.335 | 60.000 | 10,388,000 | 16,000 | 0.040 | 5,194,000 | 0.339 | 5,194,000 | 0.339 |
| 13/03/2026 | 0.375 | 59.150 | 5,182,000 | 16,000 | 0.040 | 2,591,000 | 0.358 | 2,591,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |