25861 紫金法興五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 17.940 | 0 | 74.107 | ||||
| 04/06/2025 | 0.010 | 18.180 | 0 | 68.986 | ||||
| 03/06/2025 | 0.010 | 18.160 | 0 | 67.514 | ||||
| 02/06/2025 | 0.010 | 17.760 | 0 | 70.879 | ||||
| 30/05/2025 | 0.010 | 17.500 | 0 | 69.365 | ||||
| 29/05/2025 | 0.010 | 17.860 | 0 | 63.802 | ||||
| 28/05/2025 | 0.010 | 17.900 | 0 | 62.111 | ||||
| 27/05/2025 | 0.010 | 17.860 | 0 | 61.298 | ||||
| 26/05/2025 | 0.010 | 18.440 | 58,000 | 53.948 | 58,000 | 0.010 | ||
| 23/05/2025 | 0.011 | 18.720 | 3,700,000 | 49.557 | 3,400,000 | 0.010 | ||
| 22/05/2025 | 0.013 | 18.580 | 0 | 52.316 | ||||
| 21/05/2025 | 0.013 | 18.560 | 984,000 | 54.834 | 684,000 | 0.012 | ||
| 20/05/2025 | 0.011 | 17.197 | 0 | 62.217 | ||||
| 19/05/2025 | 0.011 | 17.037 | 0 | 62.931 | ||||
| 16/05/2025 | 0.011 | 17.037 | 0 | 60.357 | ||||
| 15/05/2025 | 0.011 | 17.017 | 0 | 59.757 | ||||
| 14/05/2025 | 0.011 | 17.377 | 0 | 55.588 | ||||
| 13/05/2025 | 0.011 | 17.197 | 0 | 56.567 | ||||
| 12/05/2025 | 0.011 | 17.197 | 0 | 55.877 | ||||
| 09/05/2025 | 0.013 | 17.037 | 0 | 57.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |