25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.415 | 421.800 | 250,000 | 35,180,000 | 50.257 | ||||
| 22/10/2025 | 0.430 | 422.400 | 70,000 | 35,180,000 | 50.257 | ||||
| 21/10/2025 | 0.495 | 429.200 | 280,000 | 35,180,000 | 50.257 | ||||
| 20/10/2025 | 0.445 | 425.000 | 670,000 | 35,180,000 | 50.257 | ||||
| 17/10/2025 | 0.375 | 414.000 | 1,490,000 | 35,180,000 | 50.257 | ||||
| 16/10/2025 | 0.455 | 424.400 | 470,000 | 35,180,000 | 50.257 | ||||
| 15/10/2025 | 0.485 | 427.800 | 2,090,000 | 35,180,000 | 50.257 | ||||
| 14/10/2025 | 0.420 | 420.000 | 1,380,000 | 35,180,000 | 50.257 | ||||
| 13/10/2025 | 0.520 | 432.800 | 2,660,000 | 35,180,000 | 50.257 | ||||
| 10/10/2025 | 0.610 | 444.600 | 570,000 | 35,180,000 | 50.257 | ||||
| 09/10/2025 | 0.710 | 456.800 | 1,920,000 | 35,180,000 | 50.257 | ||||
| 08/10/2025 | 0.610 | 445.000 | 420,000 | 35,180,000 | 50.257 | ||||
| 06/10/2025 | 0.660 | 448.400 | 280,000 | 35,180,000 | 50.257 | ||||
| 03/10/2025 | 0.670 | 450.200 | 670,000 | 35,180,000 | 50.257 | ||||
| 02/10/2025 | 0.690 | 451.200 | 1,820,000 | 35,180,000 | 50.257 | 20,000 | 0.660 | ||
| 30/09/2025 | 0.600 | 442.000 | 1,960,000 | 35,160,000 | 50.229 | ||||
| 29/09/2025 | 0.610 | 442.200 | 1,820,000 | 35,160,000 | 50.229 | 370,000 | 0.590 | ||
| 26/09/2025 | 0.510 | 430.200 | 1,120,000 | 34,790,000 | 49.700 | 20,000 | 0.510 | ||
| 25/09/2025 | 0.550 | 435.600 | 650,000 | 34,770,000 | 49.671 | ||||
| 24/09/2025 | 0.580 | 438.200 | 530,000 | 34,770,000 | 49.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |