25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.380 | 395.400 | 6,470,000 | 25,900,000 | 37.000 | 3,020,000 | 0.352 | 3,450,000 | 0.337 |
| 30/05/2025 | 0.370 | 395.800 | 500,000 | 25,470,000 | 36.386 | 340,000 | 0.377 | ||
| 29/05/2025 | 0.410 | 400.400 | 1,350,000 | 25,130,000 | 35.900 | 110,000 | 0.400 | 500,000 | 0.410 |
| 28/05/2025 | 0.355 | 391.000 | 350,000 | 24,740,000 | 35.343 | 50,000 | 0.367 | ||
| 27/05/2025 | 0.405 | 398.200 | 1,230,000 | 24,690,000 | 35.271 | 160,000 | 0.398 | 40,000 | 0.415 |
| 26/05/2025 | 0.340 | 387.200 | 240,000 | 24,810,000 | 35.443 | 110,000 | 0.354 | ||
| 23/05/2025 | 0.345 | 387.200 | 440,000 | 24,920,000 | 35.600 | ||||
| 22/05/2025 | 0.355 | 385.600 | 750,000 | 24,920,000 | 35.600 | 30,000 | 0.365 | ||
| 21/05/2025 | 0.375 | 391.600 | 1,790,000 | 24,950,000 | 35.643 | 370,000 | 0.369 | 50,000 | 0.365 |
| 20/05/2025 | 0.315 | 379.200 | 60,000 | 25,270,000 | 36.100 | ||||
| 19/05/2025 | 0.320 | 379.000 | 100,000 | 25,270,000 | 36.100 | 80,000 | 0.320 | ||
| 16/05/2025 | 0.320 | 378.800 | 720,000 | 25,190,000 | 35.986 | 40,000 | 0.310 | 300,000 | 0.320 |
| 15/05/2025 | 0.310 | 377.200 | 680,000 | 24,930,000 | 35.614 | 300,000 | 0.313 | 60,000 | 0.317 |
| 14/05/2025 | 0.335 | 381.000 | 90,000 | 25,170,000 | 35.957 | 50,000 | 0.325 | 20,000 | 0.320 |
| 13/05/2025 | 0.310 | 374.600 | 240,000 | 25,200,000 | 36.000 | 50,000 | 0.315 | ||
| 12/05/2025 | 0.365 | 385.000 | 3,590,000 | 25,150,000 | 35.929 | 1,690,000 | 0.348 | ||
| 09/05/2025 | 0.310 | 372.400 | 180,000 | 26,840,000 | 38.343 | 140,000 | 0.303 | ||
| 08/05/2025 | 0.300 | 367.200 | 0 | 26,980,000 | 38.543 | ||||
| 07/05/2025 | 0.305 | 366.200 | 3,600,000 | 26,980,000 | 38.543 | 2,350,000 | 0.326 | 860,000 | 0.334 |
| 06/05/2025 | 0.270 | 359.200 | 530,000 | 28,470,000 | 40.671 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |