25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.520 | 427.000 | 200,000 | 32,910,000 | 47.014 | 180,000 | 0.531 | ||
| 16/07/2025 | 0.520 | 424.400 | 880,000 | 32,730,000 | 46.757 | 110,000 | 0.517 | ||
| 15/07/2025 | 0.530 | 427.400 | 530,000 | 32,620,000 | 46.600 | ||||
| 14/07/2025 | 0.510 | 423.600 | 220,000 | 32,620,000 | 46.600 | 120,000 | 0.507 | ||
| 11/07/2025 | 0.540 | 425.600 | 2,000,000 | 32,740,000 | 46.771 | 330,000 | 0.546 | ||
| 10/07/2025 | 0.430 | 413.400 | 430,000 | 33,070,000 | 47.243 | 50,000 | 0.450 | ||
| 09/07/2025 | 0.415 | 411.600 | 610,000 | 33,020,000 | 47.171 | ||||
| 08/07/2025 | 0.455 | 417.400 | 400,000 | 33,020,000 | 47.171 | 50,000 | 0.450 | ||
| 07/07/2025 | 0.395 | 408.200 | 970,000 | 32,970,000 | 47.100 | ||||
| 04/07/2025 | 0.450 | 413.800 | 660,000 | 32,970,000 | 47.100 | 100,000 | 0.427 | ||
| 03/07/2025 | 0.470 | 417.200 | 170,000 | 32,870,000 | 46.957 | 10,000 | 0.475 | ||
| 02/07/2025 | 0.510 | 423.200 | 330,000 | 32,860,000 | 46.943 | ||||
| 30/06/2025 | 0.490 | 418.800 | 30,000 | 32,860,000 | 46.943 | 30,000 | 0.490 | ||
| 27/06/2025 | 0.520 | 421.200 | 410,000 | 32,890,000 | 46.986 | ||||
| 26/06/2025 | 0.500 | 420.000 | 220,000 | 32,890,000 | 46.986 | 20,000 | 0.500 | ||
| 25/06/2025 | 0.510 | 422.000 | 1,290,000 | 32,910,000 | 47.014 | 570,000 | 0.510 | ||
| 24/06/2025 | 0.460 | 414.800 | 1,750,000 | 33,480,000 | 47.829 | ||||
| 23/06/2025 | 0.355 | 399.000 | 470,000 | 33,480,000 | 47.829 | ||||
| 20/06/2025 | 0.330 | 392.600 | 520,000 | 33,480,000 | 47.829 | 320,000 | 0.329 | ||
| 19/06/2025 | 0.320 | 389.800 | 4,010,000 | 33,160,000 | 47.371 | 1,490,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |