25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.141 | 400.800 | 0 | 28.767 | ||||
| 10/12/2025 | 0.141 | 402.800 | 700,000 | |||||
| 09/12/2025 | 0.130 | 401.200 | 610,000 | |||||
| 08/12/2025 | 0.170 | 404.600 | 1,640,000 | 16.997 | 980,000 | 0.226 | ||
| 05/12/2025 | 0.199 | 407.400 | 1,020,000 | 16.743 | ||||
| 04/12/2025 | 0.183 | 406.400 | 520,000 | |||||
| 03/12/2025 | 0.176 | 404.200 | 1,250,000 | 20.279 | ||||
| 02/12/2025 | 0.232 | 410.200 | 2,570,000 | 20.715 | 2,330,000 | 0.252 | ||
| 01/12/2025 | 0.245 | 412.600 | 7,180,000 | 2,510,000 | 0.251 | |||
| 28/11/2025 | 0.243 | 411.000 | 25,900,000 | 20.134 | 24,110,000 | 0.252 | ||
| 27/11/2025 | 0.250 | 411.800 | 3,110,000 | 19.193 | ||||
| 26/11/2025 | 0.270 | 413.200 | 2,120,000 | 23.038 | ||||
| 25/11/2025 | 0.300 | 415.400 | 3,950,000 | 27.346 | ||||
| 24/11/2025 | 0.295 | 415.200 | 3,380,000 | 25.073 | ||||
| 21/11/2025 | 0.239 | 409.200 | 1,450,000 | 21.377 | ||||
| 20/11/2025 | 0.310 | 417.600 | 4,770,000 | 18.696 | ||||
| 19/11/2025 | 0.305 | 416.400 | 2,150,000 | 21.686 | ||||
| 18/11/2025 | 0.330 | 416.800 | 440,000 | 29.533 | ||||
| 17/11/2025 | 0.360 | 422.200 | 1,380,000 | 21.532 | ||||
| 14/11/2025 | 0.400 | 425.200 | 480,000 | 26.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |