25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.415 | 421.800 | 250,000 | 29.589 | ||||
| 22/10/2025 | 0.430 | 422.400 | 70,000 | 31.447 | ||||
| 21/10/2025 | 0.495 | 429.200 | 280,000 | 33.452 | ||||
| 20/10/2025 | 0.445 | 425.000 | 670,000 | 29.607 | ||||
| 17/10/2025 | 0.375 | 414.000 | 1,490,000 | 31.589 | ||||
| 16/10/2025 | 0.455 | 424.400 | 470,000 | 31.443 | ||||
| 15/10/2025 | 0.485 | 427.800 | 2,090,000 | 31.719 | ||||
| 14/10/2025 | 0.420 | 420.000 | 1,380,000 | 30.735 | ||||
| 13/10/2025 | 0.520 | 432.800 | 2,660,000 | 29.864 | ||||
| 10/10/2025 | 0.610 | 444.600 | 570,000 | 25.440 | ||||
| 09/10/2025 | 0.710 | 456.800 | 1,920,000 | |||||
| 08/10/2025 | 0.610 | 445.000 | 420,000 | 23.569 | ||||
| 06/10/2025 | 0.660 | 448.400 | 280,000 | 29.115 | ||||
| 03/10/2025 | 0.670 | 450.200 | 670,000 | 26.450 | ||||
| 02/10/2025 | 0.690 | 451.200 | 1,820,000 | 29.338 | 20,000 | 0.660 | ||
| 30/09/2025 | 0.600 | 442.000 | 1,960,000 | 26.539 | ||||
| 29/09/2025 | 0.610 | 442.200 | 1,820,000 | 28.265 | 370,000 | 0.590 | ||
| 26/09/2025 | 0.510 | 430.200 | 1,120,000 | 27.838 | 20,000 | 0.510 | ||
| 25/09/2025 | 0.550 | 435.600 | 650,000 | 26.615 | ||||
| 24/09/2025 | 0.580 | 438.200 | 530,000 | 28.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |