25848 工行中银五乙购Ａ (认购证)
按盘价 
0.820 +0.030 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.790 | 6.080 | 0 | 790,000 | 1.129 | ||||
| 21/07/2025 | 0.840 | 6.140 | 0 | 790,000 | 1.129 | ||||
| 18/07/2025 | 0.870 | 6.190 | 0 | 790,000 | 1.129 | ||||
| 17/07/2025 | 0.860 | 6.140 | 0 | 790,000 | 1.129 | ||||
| 16/07/2025 | 0.910 | 6.220 | 0 | 790,000 | 1.129 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 790,000 | 1.129 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 790,000 | 1.129 | ||||
| 11/07/2025 | 0.930 | 6.210 | 0 | 790,000 | 1.129 | ||||
| 10/07/2025 | 0.940 | 6.270 | 0 | 790,000 | 1.129 | ||||
| 09/07/2025 | 0.830 | 6.100 | 0 | 790,000 | 1.129 | ||||
| 08/07/2025 | 0.850 | 6.150 | 0 | 790,000 | 1.129 | ||||
| 07/07/2025 | 0.850 | 6.130 | 0 | 790,000 | 1.129 | ||||
| 04/07/2025 | 0.860 | 6.130 | 30,000 | 790,000 | 1.129 | 30,000 | 0.860 | ||
| 03/07/2025 | 0.810 | 6.090 | 296,000 | 760,000 | 1.086 | 296,000 | 0.790 | ||
| 02/07/2025 | 0.870 | 6.160 | 0 | 464,000 | 0.663 | ||||
| 30/06/2025 | 0.800 | 6.040 | 45,000 | 464,000 | 0.663 | 45,000 | 0.840 | ||
| 27/06/2025 | 0.890 | 6.140 | 89,000 | 419,000 | 0.599 | 89,000 | 1.000 | ||
| 26/06/2025 | 0.980 | 6.270 | 0 | 330,000 | 0.471 | ||||
| 25/06/2025 | 0.990 | 6.270 | 128,000 | 330,000 | 0.471 | 128,000 | 0.953 | ||
| 24/06/2025 | 0.940 | 6.220 | 96,000 | 202,000 | 0.289 | 48,000 | 0.940 | 48,000 | 0.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |