25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.620 | 6.060 | 0 | 19.318 | ||||
| 22/10/2025 | 0.560 | 5.960 | 0 | 23.524 | ||||
| 21/10/2025 | 0.550 | 5.950 | 0 | 23.114 | ||||
| 20/10/2025 | 0.520 | 5.910 | 0 | 23.194 | ||||
| 17/10/2025 | 0.475 | 5.810 | 0 | 26.284 | ||||
| 16/10/2025 | 0.495 | 5.880 | 0 | 22.195 | ||||
| 15/10/2025 | 0.410 | 5.760 | 0 | 22.594 | ||||
| 14/10/2025 | 0.410 | 5.760 | 0 | 22.444 | ||||
| 13/10/2025 | 0.365 | 5.660 | 0 | 24.695 | ||||
| 10/10/2025 | 0.365 | 5.660 | 20,000 | 24.143 | 20,000 | 0.365 | ||
| 09/10/2025 | 0.350 | 5.650 | 0 | 23.108 | ||||
| 08/10/2025 | 0.350 | 5.600 | 0 | 26.008 | ||||
| 06/10/2025 | 0.385 | 5.660 | 0 | 25.464 | ||||
| 03/10/2025 | 0.410 | 5.700 | 0 | 24.842 | ||||
| 02/10/2025 | 0.430 | 5.730 | 0 | 24.661 | ||||
| 30/09/2025 | 0.430 | 5.740 | 0 | 23.588 | ||||
| 29/09/2025 | 0.425 | 5.730 | 0 | 23.610 | ||||
| 26/09/2025 | 0.400 | 5.700 | 30,000 | 22.695 | 30,000 | 0.400 | ||
| 25/09/2025 | 0.405 | 5.670 | 30,000 | 24.856 | 30,000 | 0.405 | ||
| 24/09/2025 | 0.475 | 5.810 | 50,000 | 22.191 | 50,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |