25848 工行中銀五乙購A (认购证)
实時 按盘价 不变0.820 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.8206.150125,00025.78560,0000.81065,0000.792
22/07/20250.7906.080027.542
21/07/20250.8406.140027.820
18/07/20250.8706.190026.863
17/07/20250.8606.140028.993
16/07/20250.9106.220028.019
15/07/20250.8606.150028.387
14/07/20250.8906.180028.850
11/07/20250.9306.210029.879
10/07/20250.9406.270026.912
09/07/20250.8306.100028.408
08/07/20250.8506.150027.247
07/07/20250.8506.130028.285
04/07/20250.8606.13030,00028.75930,0000.860
03/07/20250.8106.090296,00035.750296,0000.790
02/07/20250.8706.160027.582
30/06/20250.8006.04045,00028.69945,0000.840
27/06/20250.8906.14089,00029.63089,0001.000
26/06/20250.9806.270028.927
25/06/20250.9906.270128,00029.582128,0000.953
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。