25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.800 -0.020 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.820 | 6.150 | 0 | 25.876 | ||||
| 23/07/2025 | 0.820 | 6.150 | 125,000 | 25.785 | 60,000 | 0.810 | 65,000 | 0.792 |
| 22/07/2025 | 0.790 | 6.080 | 0 | 27.542 | ||||
| 21/07/2025 | 0.840 | 6.140 | 0 | 27.820 | ||||
| 18/07/2025 | 0.870 | 6.190 | 0 | 26.863 | ||||
| 17/07/2025 | 0.860 | 6.140 | 0 | 28.993 | ||||
| 16/07/2025 | 0.910 | 6.220 | 0 | 28.019 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 28.387 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 28.850 | ||||
| 11/07/2025 | 0.930 | 6.210 | 0 | 29.879 | ||||
| 10/07/2025 | 0.940 | 6.270 | 0 | 26.912 | ||||
| 09/07/2025 | 0.830 | 6.100 | 0 | 28.408 | ||||
| 08/07/2025 | 0.850 | 6.150 | 0 | 27.247 | ||||
| 07/07/2025 | 0.850 | 6.130 | 0 | 28.285 | ||||
| 04/07/2025 | 0.860 | 6.130 | 30,000 | 28.759 | 30,000 | 0.860 | ||
| 03/07/2025 | 0.810 | 6.090 | 296,000 | 35.750 | 296,000 | 0.790 | ||
| 02/07/2025 | 0.870 | 6.160 | 0 | 27.582 | ||||
| 30/06/2025 | 0.800 | 6.040 | 45,000 | 28.699 | 45,000 | 0.840 | ||
| 27/06/2025 | 0.890 | 6.140 | 89,000 | 29.630 | 89,000 | 1.000 | ||
| 26/06/2025 | 0.980 | 6.270 | 0 | 28.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |