25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.620 | 6.110 | 0 | 23.147 | ||||
| 10/12/2025 | 0.620 | 6.080 | 0 | 37.907 | ||||
| 09/12/2025 | 0.650 | 6.120 | 0 | 34.780 | ||||
| 08/12/2025 | 0.660 | 6.110 | 0 | 40.528 | ||||
| 05/12/2025 | 0.830 | 6.330 | 0 | |||||
| 04/12/2025 | 0.710 | 6.220 | 0 | 57.031 | ||||
| 03/12/2025 | 0.710 | 6.164 | 0 | 36.632 | ||||
| 02/12/2025 | 0.840 | 6.274 | 0 | 45.251 | ||||
| 01/12/2025 | 0.860 | 6.304 | 0 | 42.571 | ||||
| 28/11/2025 | 0.860 | 6.284 | 0 | 44.808 | ||||
| 27/11/2025 | 0.880 | 6.334 | 0 | 37.401 | ||||
| 26/11/2025 | 0.880 | 6.344 | 0 | 33.542 | ||||
| 25/11/2025 | 0.880 | 6.344 | 0 | 32.334 | ||||
| 24/11/2025 | 0.820 | 6.334 | 0 | |||||
| 21/11/2025 | 0.810 | 6.244 | 0 | 36.164 | ||||
| 20/11/2025 | 0.890 | 6.374 | 0 | |||||
| 19/11/2025 | 0.830 | 6.294 | 0 | 27.694 | ||||
| 18/11/2025 | 0.830 | 6.274 | 0 | 32.755 | ||||
| 17/11/2025 | 0.930 | 6.354 | 0 | 39.287 | ||||
| 14/11/2025 | 0.960 | 6.414 | 0 | 31.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |