25844 广发麦银六六购Ａ (认购证)
按盘价 
1.280 +0.120 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.160 | 15.080 | 0 | 56,000 | 0.151 | ||||
| 16/07/2025 | 1.160 | 14.960 | 0 | 56,000 | 0.151 | ||||
| 15/07/2025 | 1.190 | 15.140 | 0 | 56,000 | 0.151 | ||||
| 14/07/2025 | 1.190 | 15.280 | 0 | 56,000 | 0.151 | ||||
| 11/07/2025 | 1.100 | 14.620 | 70,000 | 56,000 | 0.151 | 70,000 | 1.100 | ||
| 10/07/2025 | 1.010 | 14.000 | 0 | 126,000 | 0.340 | ||||
| 09/07/2025 | 1.000 | 13.800 | 22,000 | 126,000 | 0.340 | 11,000 | 1.000 | 11,000 | 1.000 |
| 08/07/2025 | 0.990 | 13.840 | 3,000 | 126,000 | 0.340 | 3,000 | 0.990 | ||
| 07/07/2025 | 0.930 | 13.400 | 4,000 | 129,000 | 0.348 | 4,000 | 0.930 | ||
| 04/07/2025 | 0.930 | 13.420 | 0 | 133,000 | 0.359 | ||||
| 03/07/2025 | 0.920 | 13.360 | 0 | 133,000 | 0.359 | ||||
| 02/07/2025 | 0.900 | 13.120 | 0 | 133,000 | 0.359 | ||||
| 30/06/2025 | 0.900 | 13.180 | 300,000 | 133,000 | 0.359 | 289,000 | 0.900 | ||
| 27/06/2025 | 0.950 | 13.560 | 134,000 | 422,000 | 1.139 | 60,000 | 0.953 | 74,000 | 0.945 |
| 26/06/2025 | 0.920 | 13.200 | 40,000 | 408,000 | 1.102 | 20,000 | 0.930 | 20,000 | 0.940 |
| 25/06/2025 | 0.960 | 13.540 | 81,000 | 408,000 | 1.102 | 40,000 | 0.890 | 41,000 | 0.881 |
| 24/06/2025 | 0.860 | 12.780 | 352,000 | 407,000 | 1.099 | 20,000 | 0.850 | 332,000 | 0.859 |
| 23/06/2025 | 0.790 | 12.240 | 40,000 | 95,000 | 0.256 | 20,000 | 0.760 | 20,000 | 0.770 |
| 20/06/2025 | 0.750 | 11.980 | 40,000 | 95,000 | 0.256 | 20,000 | 0.750 | 20,000 | 0.750 |
| 19/06/2025 | 0.730 | 11.820 | 80,000 | 95,000 | 0.256 | 40,000 | 0.750 | 40,000 | 0.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |