25844 广发麦银六六购Ａ (认购证)
按盘价 
1.430 +0.010 (+0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.420 | 17.160 | 0 | 28,000 | 0.076 | ||||
| 03/09/2025 | 1.480 | 17.440 | 0 | 28,000 | 0.076 | ||||
| 02/09/2025 | 1.580 | 17.970 | 0 | 28,000 | 0.076 | ||||
| 01/09/2025 | 1.640 | 18.600 | 0 | 28,000 | 0.076 | ||||
| 29/08/2025 | 1.640 | 18.510 | 0 | 28,000 | 0.076 | ||||
| 28/08/2025 | 1.640 | 18.630 | 0 | 28,000 | 0.076 | ||||
| 27/08/2025 | 1.640 | 18.300 | 0 | 28,000 | 0.076 | ||||
| 26/08/2025 | 1.750 | 18.920 | 0 | 28,000 | 0.076 | ||||
| 25/08/2025 | 1.780 | 19.380 | 32,000 | 28,000 | 0.076 | 32,000 | 1.750 | ||
| 22/08/2025 | 1.750 | 19.120 | 0 | 60,000 | 0.162 | ||||
| 21/08/2025 | 1.740 | 19.020 | 0 | 60,000 | 0.162 | ||||
| 20/08/2025 | 1.740 | 18.890 | 0 | 60,000 | 0.162 | ||||
| 19/08/2025 | 1.740 | 18.820 | 0 | 60,000 | 0.162 | ||||
| 18/08/2025 | 1.770 | 19.000 | 0 | 60,000 | 0.162 | ||||
| 15/08/2025 | 1.840 | 19.600 | 24,000 | 60,000 | 0.162 | 24,000 | 1.830 | ||
| 14/08/2025 | 1.780 | 19.050 | 24,000 | 84,000 | 0.227 | 24,000 | 1.780 | ||
| 13/08/2025 | 1.630 | 18.440 | 0 | 60,000 | 0.162 | ||||
| 12/08/2025 | 1.600 | 18.170 | 0 | 60,000 | 0.162 | ||||
| 11/08/2025 | 1.550 | 17.940 | 0 | 60,000 | 0.162 | ||||
| 08/08/2025 | 1.520 | 17.580 | 0 | 60,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |