25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.810 +0.110 (+6.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.700 | 19.150 | 0 | 97.978 | ||||
| 22/10/2025 | 1.680 | 18.750 | 0 | 103.782 | ||||
| 21/10/2025 | 1.720 | 19.060 | 0 | 102.189 | ||||
| 20/10/2025 | 1.720 | 18.940 | 5,000 | 104.530 | 5,000 | 1.768 | ||
| 17/10/2025 | 1.820 | 19.510 | 0 | 104.571 | ||||
| 16/10/2025 | 2.020 | 20.960 | 5,000 | 98.509 | 5,000 | 1.990 | ||
| 15/10/2025 | 1.950 | 20.520 | 0 | 98.923 | ||||
| 14/10/2025 | 1.890 | 19.910 | 0 | 104.330 | ||||
| 13/10/2025 | 1.920 | 20.060 | 0 | 104.725 | ||||
| 10/10/2025 | 1.920 | 20.340 | 3,000 | 97.883 | 3,000 | 1.920 | ||
| 09/10/2025 | 1.920 | 20.260 | 6,000 | 99.417 | 6,000 | 1.920 | ||
| 08/10/2025 | 1.830 | 19.990 | 0 | 93.379 | ||||
| 06/10/2025 | 1.890 | 20.320 | 0 | 93.606 | ||||
| 03/10/2025 | 1.890 | 20.280 | 0 | 93.850 | ||||
| 02/10/2025 | 1.880 | 20.180 | 20,000 | 94.529 | 10,000 | 1.840 | 10,000 | 1.850 |
| 30/09/2025 | 1.910 | 20.300 | 0 | 95.256 | ||||
| 29/09/2025 | 1.870 | 20.160 | 0 | 92.940 | ||||
| 26/09/2025 | 1.560 | 17.920 | 0 | 99.701 | ||||
| 25/09/2025 | 1.580 | 18.050 | 0 | 99.377 | ||||
| 24/09/2025 | 1.580 | 18.000 | 0 | 100.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |