25838 新地汇丰五甲购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.275 | 92.500 | 0 | 1,050,000 | 1.310 | ||||
| 05/09/2025 | 0.275 | 92.150 | 0 | 1,050,000 | 1.310 | ||||
| 04/09/2025 | 0.275 | 91.400 | 0 | 1,050,000 | 1.310 | ||||
| 03/09/2025 | 0.275 | 92.100 | 50,000 | 1,050,000 | 1.310 | 25,000 | 0.275 | ||
| 02/09/2025 | 0.310 | 93.650 | 50,000 | 1,075,000 | 1.340 | 25,000 | 0.315 | ||
| 01/09/2025 | 0.290 | 93.050 | 100,000 | 1,100,000 | 1.380 | 50,000 | 0.285 | ||
| 29/08/2025 | 0.285 | 91.600 | 0 | 1,150,000 | 1.440 | ||||
| 28/08/2025 | 0.290 | 92.500 | 0 | 1,150,000 | 1.440 | ||||
| 27/08/2025 | 0.290 | 91.850 | 0 | 1,150,000 | 1.440 | ||||
| 26/08/2025 | 0.290 | 91.700 | 0 | 1,150,000 | 1.440 | ||||
| 25/08/2025 | 0.320 | 93.750 | 50,000 | 1,150,000 | 1.440 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.315 | 93.950 | 0 | 1,200,000 | 1.500 | ||||
| 21/08/2025 | 0.315 | 93.900 | 0 | 1,200,000 | 1.500 | ||||
| 20/08/2025 | 0.290 | 92.700 | 300,000 | 1,200,000 | 1.500 | 250,000 | 0.280 | ||
| 19/08/2025 | 0.260 | 90.600 | 0 | 1,450,000 | 1.810 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 1,450,000 | 1.810 | ||||
| 15/08/2025 | 0.290 | 92.000 | 250,000 | 1,450,000 | 1.810 | 200,000 | 0.362 | 25,000 | 0.295 |
| 14/08/2025 | 0.370 | 97.200 | 325,000 | 1,625,000 | 2.030 | 100,000 | 0.370 | ||
| 13/08/2025 | 0.335 | 95.350 | 0 | 1,725,000 | 2.160 | ||||
| 12/08/2025 | 0.325 | 93.900 | 0 | 1,725,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |