25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 91.350 | 0 | 38.613 | ||||
| 16/07/2025 | 0.270 | 89.900 | 0 | 40.455 | ||||
| 15/07/2025 | 0.275 | 90.550 | 0 | 39.055 | ||||
| 14/07/2025 | 0.265 | 89.400 | 0 | 40.912 | ||||
| 11/07/2025 | 0.265 | 89.750 | 0 | 38.960 | ||||
| 10/07/2025 | 0.255 | 88.700 | 0 | 40.268 | ||||
| 09/07/2025 | 0.275 | 89.850 | 0 | 41.110 | ||||
| 08/07/2025 | 0.320 | 92.600 | 0 | 42.357 | ||||
| 07/07/2025 | 0.325 | 93.100 | 0 | 41.413 | ||||
| 04/07/2025 | 0.325 | 92.900 | 0 | 41.850 | ||||
| 03/07/2025 | 0.325 | 93.300 | 0 | 39.878 | ||||
| 02/07/2025 | 0.320 | 93.000 | 0 | 39.623 | ||||
| 30/06/2025 | 0.285 | 90.050 | 0 | 41.845 | ||||
| 27/06/2025 | 0.290 | 90.550 | 0 | 40.782 | ||||
| 26/06/2025 | 0.290 | 90.950 | 25,000 | 39.015 | 25,000 | 0.270 | ||
| 25/06/2025 | 0.330 | 93.000 | 25,000 | 41.447 | 25,000 | 0.340 | ||
| 24/06/2025 | 0.280 | 89.950 | 225,000 | 39.975 | 225,000 | 0.262 | ||
| 23/06/2025 | 0.255 | 88.450 | 1,300,000 | 38.870 | 550,000 | 0.227 | 750,000 | 0.227 |
| 20/06/2025 | 0.201 | 84.950 | 1,100,000 | 36.710 | 550,000 | 0.199 | 550,000 | 0.202 |
| 19/06/2025 | 0.190 | 83.450 | 0 | 38.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |