25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.275 | 92.500 | 0 | 26.927 | ||||
| 05/09/2025 | 0.275 | 92.150 | 0 | 38.594 | ||||
| 04/09/2025 | 0.275 | 91.400 | 0 | 43.618 | ||||
| 03/09/2025 | 0.275 | 92.100 | 50,000 | 38.390 | 25,000 | 0.275 | ||
| 02/09/2025 | 0.310 | 93.650 | 50,000 | 42.852 | 25,000 | 0.315 | ||
| 01/09/2025 | 0.290 | 93.050 | 100,000 | 37.893 | 50,000 | 0.285 | ||
| 29/08/2025 | 0.285 | 91.600 | 0 | 44.896 | ||||
| 28/08/2025 | 0.290 | 92.500 | 0 | 40.825 | ||||
| 27/08/2025 | 0.290 | 91.850 | 0 | 44.743 | ||||
| 26/08/2025 | 0.290 | 91.700 | 0 | 46.737 | ||||
| 25/08/2025 | 0.320 | 93.750 | 50,000 | 45.667 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.315 | 93.950 | 0 | 41.536 | ||||
| 21/08/2025 | 0.315 | 93.900 | 0 | 41.628 | ||||
| 20/08/2025 | 0.290 | 92.700 | 300,000 | 39.118 | 250,000 | 0.280 | ||
| 19/08/2025 | 0.260 | 90.600 | 0 | 40.037 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 43.841 | ||||
| 15/08/2025 | 0.290 | 92.000 | 250,000 | 42.214 | 200,000 | 0.362 | 25,000 | 0.295 |
| 14/08/2025 | 0.370 | 97.200 | 325,000 | 39.956 | 100,000 | 0.370 | ||
| 13/08/2025 | 0.335 | 95.350 | 0 | 38.155 | ||||
| 12/08/2025 | 0.325 | 93.900 | 0 | 43.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |