25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.158 | 43.220 | 9,620,000 | 0 | 0.000 | 4,810,000 | 0.169 | 4,810,000 | 0.170 |
| 02/03/2026 | 0.191 | 46.040 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.179 | 4,320,000 | 0.180 |
| 27/02/2026 | 0.183 | 45.000 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.180 | 2,730,000 | 0.180 |
| 26/02/2026 | 0.175 | 44.480 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.178 | 3,410,000 | 0.178 |
| 25/02/2026 | 0.181 | 44.900 | 1,640,000 | 0 | 0.000 | 820,000 | 0.179 | 820,000 | 0.182 |
| 24/02/2026 | 0.171 | 44.020 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.171 | 3,740,000 | 0.171 |
| 23/02/2026 | 0.182 | 44.920 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.182 | 1,450,000 | 0.182 |
| 20/02/2026 | 0.158 | 42.640 | 1,440,000 | 0 | 0.000 | 720,000 | 0.163 | 720,000 | 0.164 |
| 16/02/2026 | 0.166 | 43.520 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.164 | 1,100,000 | 0.163 |
| 13/02/2026 | 0.147 | 41.580 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.157 | 1,790,000 | 0.158 |
| 12/02/2026 | 0.187 | 45.020 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.181 |
| 11/02/2026 | 43.520 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 42.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |