25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 36.460 | 440,000 | 55.450 | 320,000 | 0.065 | 120,000 | 0.059 |
| 28/04/2026 | 0.061 | 35.360 | 70,000 | 56.313 | 70,000 | 0.062 | ||
| 27/04/2026 | 0.067 | 36.220 | 520,000 | 56.038 | 170,000 | 0.069 | 350,000 | 0.067 |
| 24/04/2026 | 0.073 | 36.800 | 240,000 | 56.353 | 180,000 | 0.071 | 60,000 | 0.066 |
| 23/04/2026 | 0.072 | 36.900 | 100,000 | 55.446 | 100,000 | 0.072 | ||
| 22/04/2026 | 0.082 | 37.840 | 140,000 | 56.339 | 140,000 | 0.088 | ||
| 21/04/2026 | 0.084 | 38.200 | 100,000 | 55.869 | 100,000 | 0.077 | ||
| 20/04/2026 | 0.077 | 37.120 | 290,000 | 56.579 | 90,000 | 0.078 | 200,000 | 0.076 |
| 17/04/2026 | 0.072 | 36.620 | 120,000 | 55.780 | 30,000 | 0.073 | 90,000 | 0.075 |
| 16/04/2026 | 0.084 | 37.820 | 300,000 | 56.609 | 170,000 | 0.083 | 100,000 | 0.084 |
| 15/04/2026 | 0.085 | 37.980 | 650,000 | 56.343 | 230,000 | 0.090 | 420,000 | 0.088 |
| 14/04/2026 | 0.084 | 37.700 | 2,830,000 | 56.925 | 450,000 | 0.084 | 2,050,000 | 0.087 |
| 13/04/2026 | 0.076 | 36.600 | 0 | 57.245 | ||||
| 10/04/2026 | 0.076 | 36.480 | 0 | 57.307 | ||||
| 09/04/2026 | 0.076 | 36.460 | 430,000 | 57.259 | 400,000 | 0.077 | ||
| 08/04/2026 | 0.084 | 37.180 | 1,240,000 | 58.096 | 220,000 | 0.088 | 1,020,000 | 0.086 |
| 02/04/2026 | 0.071 | 35.320 | 700,000 | 58.213 | 210,000 | 0.073 | 490,000 | 0.072 |
| 01/04/2026 | 0.080 | 36.400 | 580,000 | 58.308 | 240,000 | 0.080 | 340,000 | 0.079 |
| 31/03/2026 | 0.065 | 34.360 | 2,820,000 | 58.519 | 1,440,000 | 0.068 | 1,380,000 | 0.068 |
| 30/03/2026 | 0.065 | 34.220 | 1,680,000 | 58.876 | 840,000 | 0.061 | 840,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |