25833 阿里瑞银五乙购Ａ (认购证)
按盘价 
0.800 +0.100 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.700 | 131.800 | 0 | 415,000 | 0.410 | ||||
| 04/09/2025 | 0.670 | 129.800 | 0 | 415,000 | 0.410 | ||||
| 03/09/2025 | 0.750 | 134.100 | 0 | 415,000 | 0.410 | ||||
| 02/09/2025 | 0.760 | 134.700 | 10,000 | 415,000 | 0.410 | 10,000 | 0.760 | ||
| 01/09/2025 | 0.800 | 137.100 | 5,000 | 425,000 | 0.430 | 5,000 | 0.800 | ||
| 29/08/2025 | 0.430 | 115.700 | 10,000 | 430,000 | 0.430 | 10,000 | 0.435 | ||
| 28/08/2025 | 0.425 | 115.800 | 170,000 | 440,000 | 0.440 | 80,000 | 0.438 | 90,000 | 0.430 |
| 27/08/2025 | 0.520 | 121.500 | 0 | 430,000 | 0.430 | ||||
| 26/08/2025 | 0.520 | 121.300 | 0 | 430,000 | 0.430 | ||||
| 25/08/2025 | 0.560 | 124.500 | 415,000 | 430,000 | 0.430 | 415,000 | 0.550 | ||
| 22/08/2025 | 0.450 | 118.000 | 0 | 15,000 | 0.010 | ||||
| 21/08/2025 | 0.420 | 115.700 | 50,000 | 15,000 | 0.010 | 25,000 | 0.424 | 25,000 | 0.440 |
| 20/08/2025 | 0.460 | 117.500 | 0 | 15,000 | 0.010 | ||||
| 19/08/2025 | 0.475 | 118.300 | 0 | 15,000 | 0.010 | ||||
| 18/08/2025 | 0.475 | 118.600 | 0 | 15,000 | 0.010 | ||||
| 15/08/2025 | 0.470 | 118.100 | 0 | 15,000 | 0.010 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 15,000 | 0.010 | ||||
| 13/08/2025 | 0.550 | 123.700 | 0 | 15,000 | 0.010 | ||||
| 12/08/2025 | 0.440 | 116.600 | 0 | 15,000 | 0.010 | ||||
| 11/08/2025 | 0.460 | 118.500 | 105,000 | 15,000 | 0.010 | 100,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |