25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
1.410 +0.090 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.320 | 164.600 | 0 | 77.226 | ||||
| 22/10/2025 | 1.280 | 161.900 | 35,000 | 85.798 | 10,000 | 1.290 | 25,000 | 1.292 |
| 21/10/2025 | 1.350 | 165.100 | 0 | 91.502 | ||||
| 20/10/2025 | 1.280 | 161.900 | 0 | 84.266 | ||||
| 17/10/2025 | 1.150 | 154.400 | 0 | 87.666 | ||||
| 16/10/2025 | 1.280 | 161.200 | 5,000 | 89.150 | 5,000 | 1.290 | ||
| 15/10/2025 | 1.270 | 161.600 | 0 | 77.421 | ||||
| 14/10/2025 | 1.170 | 155.600 | 0 | 84.389 | ||||
| 13/10/2025 | 1.310 | 162.600 | 0 | 89.074 | ||||
| 10/10/2025 | 1.360 | 165.400 | 0 | 85.580 | ||||
| 09/10/2025 | 1.500 | 173.300 | 0 | 77.864 | ||||
| 08/10/2025 | 1.600 | 177.600 | 0 | 89.706 | ||||
| 06/10/2025 | 1.670 | 180.500 | 0 | 97.142 | ||||
| 03/10/2025 | 1.740 | 185.100 | 0 | 83.813 | ||||
| 02/10/2025 | 1.720 | 183.100 | 0 | 94.734 | ||||
| 30/09/2025 | 1.600 | 177.000 | 0 | 90.698 | ||||
| 29/09/2025 | 1.510 | 173.400 | 50,000 | 77.440 | 50,000 | 1.490 | ||
| 26/09/2025 | 1.390 | 166.500 | 50,000 | 81.750 | 50,000 | 1.470 | ||
| 25/09/2025 | 1.490 | 172.000 | 0 | 79.254 | ||||
| 24/09/2025 | 1.540 | 174.000 | 0 | 85.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |