25825 泡玛摩利六乙沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.255 | 153.400 | 0 | 8,000 | 0.010 | ||||
| 02/09/2026 | 0.255 | 154.200 | 0 | 8,000 | 0.010 | ||||
| 01/09/2026 | 0.249 | 155.200 | 0 | 8,000 | 0.010 | ||||
| 31/08/2026 | 0.247 | 156.100 | 0 | 8,000 | 0.010 | ||||
| 28/08/2026 | 0.241 | 158.700 | 0 | 8,000 | 0.010 | ||||
| 27/08/2026 | 0.265 | 154.000 | 0 | 8,000 | 0.010 | ||||
| 26/08/2026 | 0.265 | 154.300 | 0 | 8,000 | 0.010 | ||||
| 25/08/2026 | 0.265 | 155.200 | 0 | 8,000 | 0.010 | ||||
| 24/08/2026 | 0.280 | 155.000 | 0 | 8,000 | 0.010 | ||||
| 21/08/2026 | 0.310 | 149.000 | 240,000 | 8,000 | 0.010 | 240,000 | 0.310 | ||
| 20/08/2026 | 0.285 | 153.700 | 0 | 248,000 | 0.310 | ||||
| 19/08/2026 | 0.295 | 150.500 | 0 | 248,000 | 0.310 | ||||
| 18/08/2026 | 0.295 | 150.100 | 0 | 248,000 | 0.310 | ||||
| 17/08/2026 | 0.285 | 153.500 | 120,000 | 248,000 | 0.310 | 120,000 | 0.285 | ||
| 14/08/2026 | 0.285 | 154.100 | 0 | 128,000 | 0.160 | ||||
| 13/08/2026 | 0.285 | 154.200 | 0 | 128,000 | 0.160 | ||||
| 12/08/2026 | 0.295 | 151.000 | 40,000 | 128,000 | 0.160 | 40,000 | 0.295 | ||
| 11/08/2026 | 0.290 | 152.700 | 0 | 168,000 | 0.210 | ||||
| 10/08/2026 | 0.280 | 154.400 | 0 | 168,000 | 0.210 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 168,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |