25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.250 | 164.000 | 6,692,000 | 58.957 | 3,346,000 | 0.241 | 3,346,000 | 0.241 |
| 17/07/2026 | 0.260 | 163.600 | 140,000 | 60.412 | 70,000 | 0.260 | 70,000 | 0.249 |
| 16/07/2026 | 0.239 | 168.100 | 5,338,000 | 59.643 | 2,660,000 | 0.239 | 2,672,000 | 0.238 |
| 15/07/2026 | 0.290 | 157.300 | 0 | 60.575 | ||||
| 14/07/2026 | 0.300 | 155.000 | 0 | 60.037 | ||||
| 13/07/2026 | 0.310 | 153.500 | 0 | 60.547 | ||||
| 10/07/2026 | 0.320 | 150.700 | 0 | 59.099 | ||||
| 09/07/2026 | 0.320 | 151.000 | 0 | 59.311 | ||||
| 08/07/2026 | 0.310 | 154.900 | 0 | 61.334 | ||||
| 07/07/2026 | 0.320 | 151.100 | 0 | 59.092 | ||||
| 06/07/2026 | 0.310 | 152.700 | 0 | 58.438 | ||||
| 03/07/2026 | 0.295 | 153.300 | 2,480,000 | 55.105 | 2,480,000 | 0.289 | ||
| 02/07/2026 | 0.295 | 153.400 | 2,000 | 55.080 | 2,000 | 0.295 | ||
| 30/06/2026 | 0.285 | 154.700 | 1,260,000 | 53.970 | 1,260,000 | 0.285 | ||
| 29/06/2026 | 0.270 | 158.500 | 522,000 | 54.524 | 522,000 | 0.270 | ||
| 26/06/2026 | 0.275 | 158.500 | 40,000 | 55.247 | ||||
| 25/06/2026 | 0.285 | 156.000 | 690,000 | 54.735 | 690,000 | 0.288 | ||
| 24/06/2026 | 0.270 | 158.100 | 0 | 53.426 | ||||
| 23/06/2026 | 0.275 | 156.700 | 94,000 | 53.013 | 44,000 | 0.250 | ||
| 22/06/2026 | 0.260 | 160.000 | 3,964,000 | 52.934 | 1,956,000 | 0.249 | 1,968,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |