25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 11.480 | 2,070,000 | 10,998,500 | 27.496 | 750,000 | 0.149 | 1,240,000 | 0.146 |
| 04/06/2025 | 0.148 | 11.460 | 2,734,500 | 10,508,500 | 26.271 | 957,500 | 0.146 | 1,703,000 | 0.142 |
| 03/06/2025 | 0.154 | 11.620 | 4,380,000 | 9,763,000 | 24.408 | 1,990,000 | 0.152 | 2,290,000 | 0.149 |
| 02/06/2025 | 0.153 | 11.620 | 5,368,000 | 9,463,000 | 23.658 | 3,334,000 | 0.145 | 2,034,000 | 0.141 |
| 30/05/2025 | 0.154 | 11.640 | 2,300,000 | 10,763,000 | 26.908 | 640,000 | 0.161 | 1,660,000 | 0.157 |
| 29/05/2025 | 0.160 | 11.760 | 210,000 | 9,743,000 | 24.358 | 100,000 | 0.163 | 110,000 | 0.163 |
| 28/05/2025 | 0.161 | 11.720 | 2,100,000 | 9,733,000 | 24.333 | 1,000,000 | 0.162 | 1,000,000 | 0.161 |
| 27/05/2025 | 0.159 | 11.660 | 951,000 | 9,733,000 | 24.333 | 631,000 | 0.158 | 320,000 | 0.156 |
| 26/05/2025 | 0.156 | 11.580 | 2,008,000 | 10,044,000 | 25.110 | 1,304,000 | 0.156 | 704,000 | 0.156 |
| 23/05/2025 | 0.155 | 11.540 | 2,328,000 | 10,644,000 | 26.610 | 1,454,000 | 0.153 | 874,000 | 0.151 |
| 22/05/2025 | 0.150 | 11.466 | 2,934,000 | 11,224,000 | 28.060 | 912,000 | 0.153 | 2,022,000 | 0.152 |
| 21/05/2025 | 0.155 | 11.506 | 3,968,000 | 10,114,000 | 25.285 | 2,094,000 | 0.156 | 1,794,000 | 0.155 |
| 20/05/2025 | 0.160 | 11.566 | 4,678,000 | 10,414,000 | 26.035 | 2,734,000 | 0.160 | 1,834,000 | 0.160 |
| 19/05/2025 | 0.160 | 11.566 | 7,048,000 | 11,314,000 | 28.285 | 3,974,000 | 0.161 | 3,074,000 | 0.160 |
| 16/05/2025 | 0.161 | 11.546 | 6,730,000 | 12,214,000 | 30.535 | 3,200,000 | 0.157 | 3,500,000 | 0.157 |
| 15/05/2025 | 0.148 | 11.266 | 2,636,000 | 11,914,000 | 29.785 | 568,000 | 0.157 | 2,068,000 | 0.154 |
| 14/05/2025 | 0.159 | 11.386 | 2,612,000 | 10,414,000 | 26.035 | 1,756,000 | 0.155 | 756,000 | 0.151 |
| 13/05/2025 | 0.149 | 11.186 | 2,090,000 | 11,414,000 | 28.535 | 550,000 | 0.151 | 1,440,000 | 0.152 |
| 12/05/2025 | 0.159 | 11.346 | 1,612,000 | 10,524,000 | 26.310 | 806,000 | 0.154 | 806,000 | 0.154 |
| 09/05/2025 | 0.154 | 11.226 | 1,660,000 | 10,524,000 | 26.310 | 580,000 | 0.156 | 1,080,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |