25820 铁塔麦银六九购A (认购证)
实时 按盘价 跌0.143 -0.004 (-2.721%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.14711.780018,714,50046.786
23/07/20250.15111.860018,714,50046.786
22/07/20250.15111.960100,00018,714,50046.786100,0000.148
21/07/20250.15111.760215,00018,614,50046.536215,0000.157
18/07/20250.16512.200200,00018,399,50045.999
17/07/20250.15411.980310,00018,399,50045.999140,0000.145
16/07/20250.14511.740180,00018,539,50046.349
15/07/20250.13911.640450,00018,539,50046.34950,0000.128
14/07/20250.11811.200600,00018,589,50046.474200,0000.125
11/07/20250.12011.100410,00018,389,50045.974
10/07/20250.12311.200018,389,50045.974
09/07/20250.12311.180018,389,50045.974
08/07/20250.12311.2006,460,00018,389,50045.9741,400,0000.1244,310,0000.119
07/07/20250.12611.2801,550,00015,479,50038.699600,0000.129750,0000.127
04/07/20250.13411.380015,329,50038.324
03/07/20250.13411.3602,200,00015,329,50038.324500,0000.1311,500,0000.130
02/07/20250.12911.3005,000,00014,329,50035.8243,400,0000.1321,600,0000.128
30/06/20250.12311.2203,700,00016,129,50040.324750,0000.1252,650,0000.127
27/06/20250.13311.3201,650,00014,229,50035.574650,0000.1321,000,0000.131
26/06/20250.13311.280410,00013,879,50034.699410,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。