25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 11.460 | 434,000 | 29,903,500 | 74.759 | 134,000 | 0.087 | ||
| 27/01/2026 | 0.078 | 11.210 | 987,000 | 30,037,500 | 75.094 | 987,000 | 0.083 | ||
| 26/01/2026 | 0.087 | 11.350 | 300,000 | 29,050,500 | 72.626 | 300,000 | 0.088 | ||
| 23/01/2026 | 0.090 | 11.380 | 0 | 28,750,500 | 71.876 | ||||
| 22/01/2026 | 0.090 | 11.460 | 200,000 | 28,750,500 | 71.876 | 200,000 | 0.090 | ||
| 21/01/2026 | 0.087 | 11.400 | 860,000 | 28,550,500 | 71.376 | 810,000 | 0.093 | ||
| 20/01/2026 | 0.104 | 11.490 | 300,000 | 27,740,500 | 69.351 | 300,000 | 0.101 | ||
| 19/01/2026 | 0.098 | 11.340 | 100,000 | 27,440,500 | 68.601 | 100,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 11.480 | 0 | 27,340,500 | 68.351 | ||||
| 15/01/2026 | 0.102 | 11.490 | 350,000 | 27,340,500 | 68.351 | 350,000 | 0.102 | ||
| 14/01/2026 | 0.106 | 11.530 | 0 | 26,990,500 | 67.476 | ||||
| 13/01/2026 | 0.106 | 11.490 | 0 | 26,990,500 | 67.476 | ||||
| 12/01/2026 | 0.106 | 11.530 | 0 | 26,990,500 | 67.476 | ||||
| 09/01/2026 | 0.106 | 11.620 | 400,000 | 26,990,500 | 67.476 | ||||
| 08/01/2026 | 0.108 | 11.500 | 0 | 26,990,500 | 67.476 | ||||
| 07/01/2026 | 0.108 | 11.630 | 300,000 | 26,990,500 | 67.476 | 200,000 | 0.110 | ||
| 06/01/2026 | 0.110 | 11.600 | 250,000 | 26,790,500 | 66.976 | ||||
| 05/01/2026 | 0.112 | 11.610 | 0 | 26,790,500 | 66.976 | ||||
| 02/01/2026 | 0.112 | 11.680 | 0 | 26,790,500 | 66.976 | ||||
| 31/12/2025 | 0.112 | 11.560 | 400,000 | 26,790,500 | 66.976 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |