25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.147 | 11.780 | 0 | 18,714,500 | 46.786 | ||||
| 23/07/2025 | 0.151 | 11.860 | 0 | 18,714,500 | 46.786 | ||||
| 22/07/2025 | 0.151 | 11.960 | 100,000 | 18,714,500 | 46.786 | 100,000 | 0.148 | ||
| 21/07/2025 | 0.151 | 11.760 | 215,000 | 18,614,500 | 46.536 | 215,000 | 0.157 | ||
| 18/07/2025 | 0.165 | 12.200 | 200,000 | 18,399,500 | 45.999 | ||||
| 17/07/2025 | 0.154 | 11.980 | 310,000 | 18,399,500 | 45.999 | 140,000 | 0.145 | ||
| 16/07/2025 | 0.145 | 11.740 | 180,000 | 18,539,500 | 46.349 | ||||
| 15/07/2025 | 0.139 | 11.640 | 450,000 | 18,539,500 | 46.349 | 50,000 | 0.128 | ||
| 14/07/2025 | 0.118 | 11.200 | 600,000 | 18,589,500 | 46.474 | 200,000 | 0.125 | ||
| 11/07/2025 | 0.120 | 11.100 | 410,000 | 18,389,500 | 45.974 | ||||
| 10/07/2025 | 0.123 | 11.200 | 0 | 18,389,500 | 45.974 | ||||
| 09/07/2025 | 0.123 | 11.180 | 0 | 18,389,500 | 45.974 | ||||
| 08/07/2025 | 0.123 | 11.200 | 6,460,000 | 18,389,500 | 45.974 | 1,400,000 | 0.124 | 4,310,000 | 0.119 |
| 07/07/2025 | 0.126 | 11.280 | 1,550,000 | 15,479,500 | 38.699 | 600,000 | 0.129 | 750,000 | 0.127 |
| 04/07/2025 | 0.134 | 11.380 | 0 | 15,329,500 | 38.324 | ||||
| 03/07/2025 | 0.134 | 11.360 | 2,200,000 | 15,329,500 | 38.324 | 500,000 | 0.131 | 1,500,000 | 0.130 |
| 02/07/2025 | 0.129 | 11.300 | 5,000,000 | 14,329,500 | 35.824 | 3,400,000 | 0.132 | 1,600,000 | 0.128 |
| 30/06/2025 | 0.123 | 11.220 | 3,700,000 | 16,129,500 | 40.324 | 750,000 | 0.125 | 2,650,000 | 0.127 |
| 27/06/2025 | 0.133 | 11.320 | 1,650,000 | 14,229,500 | 35.574 | 650,000 | 0.132 | 1,000,000 | 0.131 |
| 26/06/2025 | 0.133 | 11.280 | 410,000 | 13,879,500 | 34.699 | 410,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |