25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.126 | 11.360 | 200,000 | 25,388,500 | 63.471 | 200,000 | 0.129 | ||
| 22/10/2025 | 0.128 | 11.290 | 0 | 25,188,500 | 62.971 | ||||
| 21/10/2025 | 0.132 | 11.450 | 1,001,000 | 25,188,500 | 62.971 | 1,001,000 | 0.135 | ||
| 20/10/2025 | 0.133 | 11.410 | 0 | 24,187,500 | 60.469 | ||||
| 17/10/2025 | 0.133 | 11.400 | 0 | 24,187,500 | 60.469 | ||||
| 16/10/2025 | 0.133 | 11.660 | 0 | 24,187,500 | 60.469 | ||||
| 15/10/2025 | 0.133 | 11.540 | 0 | 24,187,500 | 60.469 | ||||
| 14/10/2025 | 0.133 | 11.450 | 0 | 24,187,500 | 60.469 | ||||
| 13/10/2025 | 0.133 | 11.550 | 0 | 24,187,500 | 60.469 | ||||
| 10/10/2025 | 0.133 | 11.740 | 0 | 24,187,500 | 60.469 | ||||
| 09/10/2025 | 0.133 | 11.700 | 0 | 24,187,500 | 60.469 | ||||
| 08/10/2025 | 0.133 | 11.450 | 0 | 24,187,500 | 60.469 | ||||
| 06/10/2025 | 0.135 | 11.580 | 0 | 24,187,500 | 60.469 | ||||
| 03/10/2025 | 0.135 | 11.590 | 0 | 24,187,500 | 60.469 | ||||
| 02/10/2025 | 0.135 | 11.750 | 0 | 24,187,500 | 60.469 | ||||
| 30/09/2025 | 0.135 | 11.480 | 4,000 | 24,187,500 | 60.469 | 4,000 | 0.135 | ||
| 29/09/2025 | 0.133 | 11.380 | 6,000 | 24,183,500 | 60.459 | 6,000 | 0.137 | ||
| 26/09/2025 | 0.137 | 11.580 | 0 | 24,177,500 | 60.444 | ||||
| 25/09/2025 | 0.137 | 11.460 | 0 | 24,177,500 | 60.444 | ||||
| 24/09/2025 | 0.140 | 11.580 | 0 | 24,177,500 | 60.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |