25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.139 | 12.050 | 0 | 35.511 | ||||
| 10/12/2025 | 0.143 | 12.210 | 0 | 34.272 | ||||
| 09/12/2025 | 0.146 | 12.330 | 300,000 | 33.445 | ||||
| 08/12/2025 | 0.149 | 12.460 | 56,000 | 32.308 | ||||
| 05/12/2025 | 0.159 | 12.460 | 0 | 34.482 | ||||
| 04/12/2025 | 0.160 | 12.600 | 200,000 | 32.693 | ||||
| 03/12/2025 | 0.164 | 12.680 | 100,000 | 32.434 | ||||
| 02/12/2025 | 0.169 | 12.780 | 536,500 | 31.841 | ||||
| 01/12/2025 | 0.151 | 12.520 | 200,000 | 31.261 | ||||
| 28/11/2025 | 0.142 | 12.310 | 422,000 | 31.830 | ||||
| 27/11/2025 | 0.156 | 12.490 | 72,000 | 32.598 | ||||
| 26/11/2025 | 0.159 | 12.590 | 315,500 | 31.844 | ||||
| 25/11/2025 | 0.124 | 11.980 | 75,000 | 31.377 | ||||
| 24/11/2025 | 0.119 | 11.900 | 70,000 | 31.136 | ||||
| 21/11/2025 | 0.117 | 11.760 | 30,000 | 32.213 | ||||
| 20/11/2025 | 0.113 | 11.710 | 0 | 31.803 | ||||
| 19/11/2025 | 0.113 | 11.610 | 150,000 | 32.953 | 150,000 | 0.114 | ||
| 18/11/2025 | 0.123 | 11.660 | 0 | 34.589 | ||||
| 17/11/2025 | 0.124 | 11.740 | 0 | 33.778 | ||||
| 14/11/2025 | 0.124 | 11.890 | 0 | 31.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |