25820 鐵塔麥銀六九購A (认购证)
实時 按盘价 跌0.143 -0.004 (-2.721%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.14711.780035.637
23/07/20250.15111.860035.555
22/07/20250.15111.960100,00034.425100,0000.148
21/07/20250.15111.760215,00036.529215,0000.157
18/07/20250.16512.200200,00034.446
17/07/20250.15411.980310,00034.603140,0000.145
16/07/20250.14511.740180,00035.295
15/07/20250.13911.640450,00035.20250,0000.128
14/07/20250.11811.200600,00035.231200,0000.125
11/07/20250.12011.100410,00036.533
10/07/20250.12311.200036.133
09/07/20250.12311.180036.291
08/07/20250.12311.2006,460,00036.2241,400,0000.1244,310,0000.119
07/07/20250.12611.2801,550,00036.018600,0000.129750,0000.127
04/07/20250.13411.380036.560
03/07/20250.13411.3602,200,00036.721500,0000.1311,500,0000.130
02/07/20250.12911.3005,000,00036.2403,400,0000.1321,600,0000.128
30/06/20250.12311.2203,700,00035.652750,0000.1252,650,0000.127
27/06/20250.13311.3201,650,00036.623650,0000.1321,000,0000.131
26/06/20250.13311.280410,00036.984410,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。