25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.147 | 11.780 | 0 | 35.637 | ||||
| 23/07/2025 | 0.151 | 11.860 | 0 | 35.555 | ||||
| 22/07/2025 | 0.151 | 11.960 | 100,000 | 34.425 | 100,000 | 0.148 | ||
| 21/07/2025 | 0.151 | 11.760 | 215,000 | 36.529 | 215,000 | 0.157 | ||
| 18/07/2025 | 0.165 | 12.200 | 200,000 | 34.446 | ||||
| 17/07/2025 | 0.154 | 11.980 | 310,000 | 34.603 | 140,000 | 0.145 | ||
| 16/07/2025 | 0.145 | 11.740 | 180,000 | 35.295 | ||||
| 15/07/2025 | 0.139 | 11.640 | 450,000 | 35.202 | 50,000 | 0.128 | ||
| 14/07/2025 | 0.118 | 11.200 | 600,000 | 35.231 | 200,000 | 0.125 | ||
| 11/07/2025 | 0.120 | 11.100 | 410,000 | 36.533 | ||||
| 10/07/2025 | 0.123 | 11.200 | 0 | 36.133 | ||||
| 09/07/2025 | 0.123 | 11.180 | 0 | 36.291 | ||||
| 08/07/2025 | 0.123 | 11.200 | 6,460,000 | 36.224 | 1,400,000 | 0.124 | 4,310,000 | 0.119 |
| 07/07/2025 | 0.126 | 11.280 | 1,550,000 | 36.018 | 600,000 | 0.129 | 750,000 | 0.127 |
| 04/07/2025 | 0.134 | 11.380 | 0 | 36.560 | ||||
| 03/07/2025 | 0.134 | 11.360 | 2,200,000 | 36.721 | 500,000 | 0.131 | 1,500,000 | 0.130 |
| 02/07/2025 | 0.129 | 11.300 | 5,000,000 | 36.240 | 3,400,000 | 0.132 | 1,600,000 | 0.128 |
| 30/06/2025 | 0.123 | 11.220 | 3,700,000 | 35.652 | 750,000 | 0.125 | 2,650,000 | 0.127 |
| 27/06/2025 | 0.133 | 11.320 | 1,650,000 | 36.623 | 650,000 | 0.132 | 1,000,000 | 0.131 |
| 26/06/2025 | 0.133 | 11.280 | 410,000 | 36.984 | 410,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |