25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.126 | 11.360 | 200,000 | 36.950 | 200,000 | 0.129 | ||
| 22/10/2025 | 0.128 | 11.290 | 0 | 38.194 | ||||
| 21/10/2025 | 0.132 | 11.450 | 1,001,000 | 37.236 | 1,001,000 | 0.135 | ||
| 20/10/2025 | 0.133 | 11.410 | 0 | 37.886 | ||||
| 17/10/2025 | 0.133 | 11.400 | 0 | 37.813 | ||||
| 16/10/2025 | 0.133 | 11.660 | 0 | 34.641 | ||||
| 15/10/2025 | 0.133 | 11.540 | 0 | 36.017 | ||||
| 14/10/2025 | 0.133 | 11.450 | 0 | 37.068 | ||||
| 13/10/2025 | 0.133 | 11.550 | 0 | 35.817 | ||||
| 10/10/2025 | 0.133 | 11.740 | 0 | 33.373 | ||||
| 09/10/2025 | 0.133 | 11.700 | 0 | 33.794 | ||||
| 08/10/2025 | 0.133 | 11.450 | 0 | 36.697 | ||||
| 06/10/2025 | 0.135 | 11.580 | 0 | 35.571 | ||||
| 03/10/2025 | 0.135 | 11.590 | 0 | 35.277 | ||||
| 02/10/2025 | 0.135 | 11.750 | 0 | 33.327 | ||||
| 30/09/2025 | 0.135 | 11.480 | 4,000 | 36.312 | 4,000 | 0.135 | ||
| 29/09/2025 | 0.133 | 11.380 | 6,000 | 36.964 | 6,000 | 0.137 | ||
| 26/09/2025 | 0.137 | 11.580 | 0 | 35.357 | ||||
| 25/09/2025 | 0.137 | 11.460 | 0 | 36.705 | ||||
| 24/09/2025 | 0.140 | 11.580 | 0 | 35.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |