25817 友邦信证六甲购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 76.761 | 0 | 780,000 | 1.110 | ||||
| 02/09/2026 | 0.012 | 75.461 | 3,230,000 | 780,000 | 1.110 | 1,470,000 | 0.013 | 1,470,000 | 0.014 |
| 01/09/2026 | 0.013 | 75.411 | 3,940,000 | 780,000 | 1.110 | 1,970,000 | 0.013 | 1,970,000 | 0.013 |
| 31/08/2026 | 0.013 | 75.711 | 310,000 | 780,000 | 1.110 | 220,000 | 0.012 | 90,000 | 0.011 |
| 28/08/2026 | 0.013 | 74.961 | 1,470,000 | 910,000 | 1.300 | 710,000 | 0.014 | 530,000 | 0.014 |
| 27/08/2026 | 0.012 | 74.111 | 0 | 1,090,000 | 1.560 | ||||
| 26/08/2026 | 0.012 | 73.661 | 180,000 | 1,090,000 | 1.560 | 90,000 | 0.012 | 90,000 | 0.011 |
| 25/08/2026 | 0.012 | 73.811 | 1,880,000 | 1,090,000 | 1.560 | 940,000 | 0.013 | 940,000 | 0.013 |
| 24/08/2026 | 0.013 | 74.061 | 2,080,000 | 1,090,000 | 1.560 | 900,000 | 0.013 | 900,000 | 0.014 |
| 21/08/2026 | 0.013 | 74.611 | 0 | 1,090,000 | 1.560 | ||||
| 20/08/2026 | 0.011 | 72.211 | 0 | 1,090,000 | 1.560 | ||||
| 19/08/2026 | 0.012 | 72.461 | 0 | 1,090,000 | 1.560 | ||||
| 18/08/2026 | 0.012 | 72.011 | 0 | 1,090,000 | 1.560 | ||||
| 17/08/2026 | 0.012 | 72.861 | 350,000 | 1,090,000 | 1.560 | 350,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 69.861 | 140,000 | 1,440,000 | 2.060 | ||||
| 13/08/2026 | 0.011 | 72.011 | 1,020,000 | 1,440,000 | 2.060 | 310,000 | 0.011 | 710,000 | 0.011 |
| 12/08/2026 | 0.012 | 72.111 | 50,000 | 1,040,000 | 1.490 | 50,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 72.311 | 6,370,000 | 1,090,000 | 1.560 | 3,050,000 | 0.015 | 3,270,000 | 0.014 |
| 10/08/2026 | 0.015 | 73.961 | 2,280,000 | 870,000 | 1.240 | 940,000 | 0.016 | 1,120,000 | 0.017 |
| 07/08/2026 | 0.016 | 73.611 | 7,240,000 | 690,000 | 0.990 | 3,560,000 | 0.015 | 1,950,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |