25817 友邦信證六甲購Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 76.950 | 0 | 33.391 | ||||
| 20/07/2026 | 0.026 | 75.750 | 290,000 | 33.457 | 140,000 | 0.025 | 140,000 | 0.026 |
| 17/07/2026 | 0.026 | 75.550 | 1,800,000 | 33.348 | 900,000 | 0.028 | 900,000 | 0.028 |
| 16/07/2026 | 0.030 | 76.100 | 110,000 | 34.029 | 10,000 | 0.033 | 100,000 | 0.033 |
| 15/07/2026 | 0.030 | 76.200 | 3,670,000 | 33.735 | 1,800,000 | 0.028 | 1,800,000 | 0.028 |
| 14/07/2026 | 0.024 | 74.100 | 5,240,000 | 34.299 | 2,840,000 | 0.021 | 2,400,000 | 0.020 |
| 13/07/2026 | 0.019 | 72.400 | 12,790,000 | 34.217 | 6,190,000 | 0.019 | 6,390,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 900,000 | 34.470 | 330,000 | 0.024 | 570,000 | 0.024 |
| 09/07/2026 | 0.021 | 72.300 | 380,000 | 34.844 | 190,000 | 0.021 | 190,000 | 0.021 |
| 08/07/2026 | 0.026 | 73.700 | 3,150,000 | 34.982 | 1,540,000 | 0.025 | 1,540,000 | 0.025 |
| 07/07/2026 | 0.022 | 72.600 | 970,000 | 34.640 | 480,000 | 0.023 | 490,000 | 0.022 |
| 06/07/2026 | 0.027 | 74.000 | 1,560,000 | 34.710 | 780,000 | 0.029 | 780,000 | 0.029 |
| 03/07/2026 | 0.028 | 73.250 | 1,190,000 | 35.861 | 500,000 | 0.028 | 500,000 | 0.030 |
| 02/07/2026 | 0.025 | 72.800 | 7,180,000 | 35.089 | 3,760,000 | 0.025 | 3,300,000 | 0.024 |
| 30/06/2026 | 0.022 | 71.450 | 3,450,000 | 35.381 | 1,490,000 | 0.023 | 1,960,000 | 0.023 |
| 29/06/2026 | 0.025 | 72.200 | 1,040,000 | 35.570 | 520,000 | 0.024 | 520,000 | 0.023 |
| 26/06/2026 | 0.022 | 70.800 | 1,360,000 | 35.798 | 680,000 | 0.021 | 680,000 | 0.021 |
| 25/06/2026 | 0.025 | 72.200 | 1,260,000 | 35.070 | 630,000 | 0.025 | 630,000 | 0.024 |
| 24/06/2026 | 0.029 | 73.650 | 0 | 34.543 | ||||
| 23/06/2026 | 0.028 | 72.950 | 500,000 | 35.007 | 250,000 | 0.030 | 250,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |